[{"time":"2026-10-14T05:00:00.000Z","timestamp":1791954000000,"open":0.002427766578,"high":0.002544173668,"low":0.002416147244,"close":0.002541747932,"volume":59484.38630268641,"trade_count":90,"buy_count":61,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.5129636e-5,"close_raw":0.002552991142,"high_raw":0.002552991142,"low_raw":4.5129636e-5},{"time":"2026-10-14T06:00:00.000Z","timestamp":1791957600000,"open":0.002541747932,"high":0.0026276093105,"low":0.002541747932,"close":0.002620130894,"volume":3540.668905330618,"trade_count":180,"buy_count":119,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002555022732,"close_raw":0.002641087655,"high_raw":0.002641706777,"low_raw":0.002512865971},{"time":"2026-10-14T07:00:00.000Z","timestamp":1791961200000,"open":0.002620130894,"high":0.0027168092819,"low":0.002620130894,"close":0.0027094105586,"volume":3366.844761040955,"trade_count":164,"buy_count":111,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002596421914,"close_raw":0.00273844101,"high_raw":0.00273844101,"low_raw":0.002596421914},{"time":"2026-10-14T08:00:00.000Z","timestamp":1791964800000,"open":0.0027094105586,"high":0.0028126939274,"low":0.0027094105586,"close":0.0028084534891999998,"volume":3638.464464610763,"trade_count":166,"buy_count":112,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002737891794,"close_raw":0.002829838316,"high_raw":0.002830018599,"low_raw":0.002694691794},{"time":"2026-10-14T09:00:00.000Z","timestamp":1791968400000,"open":0.0028084534891999998,"high":0.00288860909675,"low":0.0028084534891999998,"close":0.0028838675006,"volume":3379.693373083242,"trade_count":160,"buy_count":109,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002831724238,"close_raw":0.002908200022,"high_raw":0.002908200022,"low_raw":0.002788472472},{"time":"2026-10-14T10:00:00.000Z","timestamp":1791972000000,"open":0.0028838675006,"high":0.00299086144925,"low":0.0028838675006,"close":0.002979955852,"volume":3534.225353036546,"trade_count":166,"buy_count":112,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002911012046,"close_raw":0.003019262214,"high_raw":0.003019262214,"low_raw":0.002859765974},{"time":"2026-10-14T11:00:00.000Z","timestamp":1791975600000,"open":0.002979955852,"high":0.003088617337,"low":0.002979955852,"close":0.003079495864,"volume":3407.069542476374,"trade_count":161,"buy_count":109,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003018712588,"close_raw":0.003110328144,"high_raw":0.003110328144,"low_raw":0.002968220104},{"time":"2026-10-14T12:00:00.000Z","timestamp":1791979200000,"open":0.003079495864,"high":0.0031593653679000003,"low":0.003079495864,"close":0.003155947557,"volume":3578.81387071931,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003110236401,"close_raw":0.003155947557,"high_raw":0.003184102248,"low_raw":0.003063556733},{"time":"2026-10-14T13:00:00.000Z","timestamp":1791982800000,"open":0.003155947557,"high":0.0032400960506500003,"low":0.0031376776945,"close":0.003230665404,"volume":3708.982945048763,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003158327826,"close_raw":0.003230665404,"high_raw":0.003254532154,"low_raw":0.003109681499},{"time":"2026-10-14T14:00:00.000Z","timestamp":1791986400000,"open":0.003230665404,"high":0.003265087656,"low":0.0032022700575,"close":0.003256772782,"volume":3461.272639989398,"trade_count":171,"buy_count":116,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003233403813,"close_raw":0.003304997724,"high_raw":0.003304997724,"low_raw":0.003181404603},{"time":"2026-10-14T15:00:00.000Z","timestamp":1791990000000,"open":0.003256772782,"high":0.00339151442035,"low":0.003256772782,"close":0.0033831908564000003,"volume":3460.859176676798,"trade_count":170,"buy_count":117,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003305248297,"close_raw":0.003396022785,"high_raw":0.00339987605,"low_raw":0.003248827963},{"time":"2026-10-14T16:00:00.000Z","timestamp":1791993600000,"open":0.0033831908564000003,"high":0.0034991827444,"low":0.0033831908564000003,"close":0.003468556445,"volume":3499.822933514773,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003400502114,"close_raw":0.003468556445,"high_raw":0.003520631868,"low_raw":0.003346948957},{"time":"2026-10-14T17:00:00.000Z","timestamp":1791997200000,"open":0.003468556445,"high":0.0035778931751,"low":0.003468556445,"close":0.003535551525,"volume":3047.557619162487,"trade_count":150,"buy_count":100,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003522740542,"close_raw":0.003535551525,"high_raw":0.003595273835,"low_raw":0.003474998211},{"time":"2026-10-14T18:00:00.000Z","timestamp":1792000800000,"open":0.003535551525,"high":0.0036546832086,"low":0.003535551525,"close":0.00363493106,"volume":3324.897718970536,"trade_count":165,"buy_count":112,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003591194588,"close_raw":0.00363493106,"high_raw":0.003687414431,"low_raw":0.003536251607},{"time":"2026-10-14T19:00:00.000Z","timestamp":1792004400000,"open":0.00363493106,"high":0.0037587888579,"low":0.00363493106,"close":0.003724234534,"volume":3565.692424103075,"trade_count":170,"buy_count":115,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003686083858,"close_raw":0.003724234534,"high_raw":0.003775768233,"low_raw":0.00362546},{"time":"2026-10-14T20:00:00.000Z","timestamp":1792008000000,"open":0.003724234534,"high":0.003850648722,"low":0.003724234534,"close":0.00382696052,"volume":3484.652309046352,"trade_count":166,"buy_count":111,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003780938316,"close_raw":0.00382696052,"high_raw":0.003880581569,"low_raw":0.003732988352},{"time":"2026-10-14T21:00:00.000Z","timestamp":1792011600000,"open":0.00382696052,"high":0.0039809933394,"low":0.00382696052,"close":0.003936114297,"volume":3386.096950276173,"trade_count":165,"buy_count":111,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003879110782,"close_raw":0.003936114297,"high_raw":0.003992422946,"low_raw":0.00382747786},{"time":"2026-10-14T22:00:00.000Z","timestamp":1792015200000,"open":0.003936114297,"high":0.004052146193,"low":0.003936114297,"close":0.00403415411,"volume":3412.703842330609,"trade_count":161,"buy_count":110,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003991920199,"close_raw":0.00403415411,"high_raw":0.004090089762,"low_raw":0.003938361937},{"time":"2026-10-14T23:00:00.000Z","timestamp":1792018800000,"open":0.00403415411,"high":0.0041704664983000005,"low":0.00403415411,"close":0.004145559698,"volume":3355.05580143168,"trade_count":164,"buy_count":112,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004089861228,"close_raw":0.004145559698,"high_raw":0.004198600489,"low_raw":0.004036053195},{"time":"2026-10-15T00:00:00.000Z","timestamp":1792022400000,"open":0.004145559698,"high":0.0042868709526,"low":0.004145559698,"close":0.004254907626,"volume":3265.205858783639,"trade_count":163,"buy_count":110,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004202453095,"close_raw":0.004254907626,"high_raw":0.004310950741,"low_raw":0.004149024786},{"time":"2026-10-15T01:00:00.000Z","timestamp":1792026000000,"open":0.004254907626,"high":0.004397206207149999,"low":0.004254907626,"close":0.004350563007,"volume":3336.968706698338,"trade_count":162,"buy_count":109,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004318591857,"close_raw":0.004350563007,"high_raw":0.00441216016,"low_raw":0.004266062505},{"time":"2026-10-15T02:00:00.000Z","timestamp":1792029600000,"open":0.004350563007,"high":0.0044543513945,"low":0.004350563007,"close":0.004436099053,"volume":3182.254305765985,"trade_count":156,"buy_count":106,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004405817359,"close_raw":0.004436099053,"high_raw":0.004509113493,"low_raw":0.004288895003},{"time":"2026-10-15T03:00:00.000Z","timestamp":1792033200000,"open":0.004436099053,"high":0.0045222553154,"low":0.004436099053,"close":0.004496734135,"volume":3474.827514305579,"trade_count":172,"buy_count":115,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004491975871,"close_raw":0.004496734135,"high_raw":0.004557004981,"low_raw":0.004395467724},{"time":"2026-10-15T04:00:00.000Z","timestamp":1792036800000,"open":0.004496734135,"high":0.0047138658525500005,"low":0.004496734135,"close":0.004674939094,"volume":3189.379317183743,"trade_count":164,"buy_count":113,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004552768946,"close_raw":0.004674939094,"high_raw":0.004738471581,"low_raw":0.004507264228},{"time":"2026-10-15T05:00:00.000Z","timestamp":1792040400000,"open":0.004674939094,"high":0.004723539559,"low":0.004657289168,"close":0.004708167567,"volume":3158.716379071901,"trade_count":161,"buy_count":109,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004729639188,"close_raw":0.004725019666,"high_raw":0.00473523537,"low_raw":0.004640160609},{"time":"2026-10-15T06:00:00.000Z","timestamp":1792044000000,"open":0.004708167567,"high":0.004846527395,"low":0.004708167567,"close":0.0048432989236000005,"volume":3470.737909952635,"trade_count":173,"buy_count":116,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004665138791,"close_raw":0.004878762696,"high_raw":0.004878762696,"low_raw":0.004665138791},{"time":"2026-10-15T07:00:00.000Z","timestamp":1792047600000,"open":0.0048432989236000005,"high":0.00498637419545,"low":0.0048432989236000005,"close":0.0049725228326,"volume":3271.715724498684,"trade_count":160,"buy_count":107,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886064897,"close_raw":0.005030884743,"high_raw":0.005032975534,"low_raw":0.00482892437},{"time":"2026-10-15T08:00:00.000Z","timestamp":1792051200000,"open":0.0049725228326,"high":0.00511363767415,"low":0.0049725228326,"close":0.00509984822,"volume":3363.067711094229,"trade_count":172,"buy_count":116,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00497159431,"close_raw":0.005143333376,"high_raw":0.005143333376,"low_raw":0.004969668761},{"time":"2026-10-15T09:00:00.000Z","timestamp":1792054800000,"open":0.00509984822,"high":0.005225400042600001,"low":0.00509984822,"close":0.0052207735016,"volume":3498.946540399927,"trade_count":171,"buy_count":114,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005145860165,"close_raw":0.005264247047,"high_raw":0.005264810203,"low_raw":0.005088692281},{"time":"2026-10-15T10:00:00.000Z","timestamp":1792058400000,"open":0.0052207735016,"high":0.0053093008495,"low":0.0052121628379,"close":0.0053058536092,"volume":3481.858189815537,"trade_count":170,"buy_count":113,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005267544831,"close_raw":0.005350454233,"high_raw":0.005350454233,"low_raw":0.005186682318},{"time":"2026-10-15T11:00:00.000Z","timestamp":1792062000000,"open":0.0053058536092,"high":0.0054628191745,"low":0.0053058536092,"close":0.0054555043048,"volume":3602.188849045373,"trade_count":175,"buy_count":118,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005352284427,"close_raw":0.005482134463,"high_raw":0.0054846629,"low_raw":0.005285556822},{"time":"2026-10-15T12:00:00.000Z","timestamp":1792065600000,"open":0.0054555043048,"high":0.00556605317715,"low":0.0054555043048,"close":0.005563307795,"volume":3363.694028347596,"trade_count":169,"buy_count":112,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005482097572,"close_raw":0.005571277519,"high_raw":0.005590826068,"low_raw":0.005414987434},{"time":"2026-10-15T13:00:00.000Z","timestamp":1792069200000,"open":0.005563307795,"high":0.00565346221125,"low":0.005563307795,"close":0.0056420015896000006,"volume":3467.35994261667,"trade_count":154,"buy_count":100,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005579110512,"close_raw":0.005687343665,"high_raw":0.005694559834,"low_raw":0.005525174225},{"time":"2026-10-15T14:00:00.000Z","timestamp":1792072800000,"open":0.0056420015896000006,"high":0.005888998939,"low":0.0056420015896000006,"close":0.005873905668,"volume":2867.516600957886,"trade_count":138,"buy_count":84,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005634508034,"close_raw":0.005946728766,"high_raw":0.005948016127,"low_raw":0.005634508034},{"time":"2026-10-15T15:00:00.000Z","timestamp":1792076400000,"open":0.005873905668,"high":0.006068330809100001,"low":0.005873905668,"close":0.006062630588600001,"volume":3081.298250941921,"trade_count":143,"buy_count":89,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005881530861,"close_raw":0.006093688155,"high_raw":0.006093688155,"low_raw":0.005881530861},{"time":"2026-10-15T16:00:00.000Z","timestamp":1792080000000,"open":0.006062630588600001,"high":0.00610317689895,"low":0.00601788753655,"close":0.006094988131800001,"volume":3098.692828779417,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006025056607,"close_raw":0.006127552981,"high_raw":0.00613142419,"low_raw":0.006003346772},{"time":"2026-10-15T17:00:00.000Z","timestamp":1792083600000,"open":0.006094988131800001,"high":0.00624855909345,"low":0.006094988131800001,"close":0.006186316135,"volume":3184.961794720072,"trade_count":132,"buy_count":81,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006064935706,"close_raw":0.006186316135,"high_raw":0.00625653972,"low_raw":0.006064935706},{"time":"2026-10-15T18:00:00.000Z","timestamp":1792087200000,"open":0.006186316135,"high":0.00629792848125,"low":0.0061807934235,"close":0.006263899804,"volume":2989.733036583629,"trade_count":146,"buy_count":89,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006250335929,"close_raw":0.006263899804,"high_raw":0.006323653332,"low_raw":0.006171984566},{"time":"2026-10-15T19:00:00.000Z","timestamp":1792090800000,"open":0.006263899804,"high":0.0063788080138,"low":0.006263899804,"close":0.0063635762274,"volume":2726.913710120726,"trade_count":133,"buy_count":81,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006328620661,"close_raw":0.006394761392,"high_raw":0.006394761392,"low_raw":0.006264435331},{"time":"2026-10-15T20:00:00.000Z","timestamp":1792094400000,"open":0.0063635762274,"high":0.006437440044600001,"low":0.0063518127986000004,"close":0.006430138238,"volume":3084.87808380981,"trade_count":145,"buy_count":87,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006328068177,"close_raw":0.006430138238,"high_raw":0.00645129067,"low_raw":0.00632548052},{"time":"2026-10-15T21:00:00.000Z","timestamp":1792098000000,"open":0.006430138238,"high":0.0065026193232,"low":0.0064119549501999995,"close":0.0064948239334,"volume":3030.875413447547,"trade_count":145,"buy_count":90,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006436537104,"close_raw":0.006529233192,"high_raw":0.006533376235,"low_raw":0.006366306642},{"time":"2026-10-15T22:00:00.000Z","timestamp":1792101600000,"open":0.0064948239334,"high":0.0065731081623,"low":0.0064921516625,"close":0.006570873466,"volume":3238.204214068164,"trade_count":147,"buy_count":87,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006535652874,"close_raw":0.006578077582,"high_raw":0.006582885335,"low_raw":0.006470572461},{"time":"2026-10-15T23:00:00.000Z","timestamp":1792105200000,"open":0.006570873466,"high":0.006595251976,"low":0.006512361371,"close":0.006593520928,"volume":2921.631937017687,"trade_count":141,"buy_count":84,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006577012796,"close_raw":0.006608673545,"high_raw":0.006610050524,"low_raw":0.006499328357},{"time":"2026-10-16T00:00:00.000Z","timestamp":1792108800000,"open":0.006593520928,"high":0.006660699045,"low":0.006574361276,"close":0.006657645758399999,"volume":2918.950331107644,"trade_count":143,"buy_count":86,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006609154051,"close_raw":0.00668146102,"high_raw":0.00668146102,"low_raw":0.006544754185},{"time":"2026-10-16T01:00:00.000Z","timestamp":1792112400000,"open":0.006657645758399999,"high":0.00671093884635,"low":0.0066251804646000004,"close":0.006706683513600001,"volume":2850.407784457122,"trade_count":138,"buy_count":82,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006681230351,"close_raw":0.006726523247,"high_raw":0.006726523247,"low_raw":0.006611617516},{"time":"2026-10-16T02:00:00.000Z","timestamp":1792116000000,"open":0.006706683513600001,"high":0.006796740012600001,"low":0.006706683513600001,"close":0.0067949351958000006,"volume":3227.949575809125,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00672513963,"close_raw":0.006803162663,"high_raw":0.006806772954,"low_raw":0.006665003607},{"time":"2026-10-16T03:00:00.000Z","timestamp":1792119600000,"open":0.0067949351958000006,"high":0.00685250037525,"low":0.006768089083,"close":0.00684365213,"volume":3287.323145157378,"trade_count":146,"buy_count":88,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006800527235,"close_raw":0.006901638719,"high_raw":0.006907559478,"low_raw":0.00673468929},{"time":"2026-10-16T04:00:00.000Z","timestamp":1792123200000,"open":0.00684365213,"high":0.0069622783147,"low":0.00684365213,"close":0.006929343088,"volume":2761.815708857401,"trade_count":138,"buy_count":84,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006896546458,"close_raw":0.006929343088,"high_raw":0.006994677277,"low_raw":0.006825214228},{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.006929343088,"high":0.0070569340375,"low":0.006929343088,"close":0.007014321066,"volume":2887.509478126346,"trade_count":136,"buy_count":82,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007002888314,"close_raw":0.007014321066,"high_raw":0.00708878682,"low_raw":0.00694067093},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.007014321066,"high":0.007148955469,"low":0.007014321066,"close":0.007106804812,"volume":3038.378336928706,"trade_count":145,"buy_count":86,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007079935697,"close_raw":0.007106804812,"high_raw":0.007188693775,"low_raw":0.00699231347},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.007106804812,"high":0.0072085557592,"low":0.007106804812,"close":0.007206933077,"volume":1967.584560841961,"trade_count":97,"buy_count":59,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007173063155,"close_raw":0.007218407814,"high_raw":0.007221907328,"low_raw":0.007110774},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.007206933077,"high":0.0073236456331999995,"low":0.007206933077,"close":0.0073136329331999995,"volume":3196.524938483013,"trade_count":144,"buy_count":89,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00722305417,"close_raw":0.007349454394,"high_raw":0.007349454394,"low_raw":0.007153975861},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.0073136329331999995,"high":0.0073770306499,"low":0.0072944090317,"close":0.0073752683172,"volume":3139.556158064876,"trade_count":148,"buy_count":89,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007346605342,"close_raw":0.007380697734,"high_raw":0.007388106458,"low_raw":0.007274649362}]