[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.050428675699599995,"high":0.05042917998095,"low":0.05042212004205,"close":0.0504226243234,"volume":42194.402561442526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050430692825,"close_raw":0.050420607198,"high_raw":0.050430692825,"low_raw":0.050420607198},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0504226243234,"high":0.050427276954050006,"low":0.050418200328949996,"close":0.050418200328949996,"volume":83.990460284147,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050427781211,"close_raw":0.050417696072,"high_raw":0.050427781211,"low_raw":0.050417696072},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.050418200328949996,"high":0.050428868444400005,"low":0.050418200328949996,"close":0.050422312827800006,"volume":42094.1634430773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050430381279,"close_raw":0.050420295715,"high_raw":0.050430381279,"low_raw":0.050420295715},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.050422312827800006,"high":0.0504297993235,"low":0.050422312827800006,"close":0.050423243586,"volume":41079.138675997725,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050431312186,"close_raw":0.050421226436,"high_raw":0.050431312186,"low_raw":0.050421226436},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.050423243586,"high":0.050424379722099996,"low":0.0504173679159,"close":0.0504178687592,"volume":20106.2380779442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050425882252,"close_raw":0.050415865386,"high_raw":0.050425882252,"low_raw":0.050415865386},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0504178687592,"high":0.05042625305725,"low":0.05041706290975,"close":0.05041706290975,"volume":0.313357392301,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050426763621,"close_raw":0.050416552346,"high_raw":0.050426763621,"low_raw":0.050416552346},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.05041706290975,"high":0.0504290859708,"low":0.05041706290975,"close":0.0504225303256,"volume":42236.314973085886,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050430598812,"close_raw":0.050420513204,"high_raw":0.050430598812,"low_raw":0.050420513204},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0504225303256,"high":0.0504263831415,"low":0.0504173486985,"close":0.0504173486985,"volume":22.497057348748,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050426885055,"close_raw":0.050416846785,"high_raw":0.050426885055,"low_raw":0.050416846785},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0504173486985,"high":0.0504291294806,"low":0.0504173486985,"close":0.0504225738302,"volume":41528.4996978633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050430642323,"close_raw":0.050420556707,"high_raw":0.050430642323,"low_raw":0.050420556707},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0504225738302,"high":0.0504225738302,"low":0.0504133140543,"close":0.0504133140543,"volume":0.309934636554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050423073695,"close_raw":0.050412800389,"high_raw":0.050423073695,"low_raw":0.050412800389},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0504133140543,"high":0.05042641684975,"low":0.0504133140543,"close":0.050419861551,"volume":40900.42909180533,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427929611,"close_raw":0.050417844536,"high_raw":0.050427929611,"low_raw":0.050417844536},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.050419861551,"high":0.050426239706699995,"low":0.05041592807065,"close":0.050416268354199996,"volume":36581.03932901262,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427260718,"close_raw":0.05041490722,"high_raw":0.050427260718,"low_raw":0.05041490722},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.050416268354199996,"high":0.05042597460875,"low":0.050416268354199996,"close":0.05041958259,"volume":36255.34135193128,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05042744969,"close_raw":0.050417615815,"high_raw":0.05042744969,"low_raw":0.050417615815},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.05041958259,"high":0.050422945307800004,"low":0.0504146133922,"close":0.0504146133922,"volume":0.22955513834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050423408192,"close_raw":0.050414150508,"high_raw":0.050423408192,"low_raw":0.050414150508},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0504146133922,"high":0.05043003221835,"low":0.0504146133922,"close":0.050422677373,"volume":31645.737426655767,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050426587009,"close_raw":0.050422677373,"high_raw":0.050432851026,"low_raw":0.050416502099},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.050422677373,"high":0.05042518001265,"low":0.050418120632349996,"close":0.0504186248738,"volume":32501.684376507554,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050426692737,"close_raw":0.050416607908,"high_raw":0.050426692737,"low_raw":0.050416607908},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0504186248738,"high":0.05042212561285,"low":0.050412918592150004,"close":0.050412918592150004,"volume":0.312731821203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050422637114,"close_raw":0.050412407091,"high_raw":0.050422637114,"low_raw":0.050412407091},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.050412918592150004,"high":0.05042394180385,"low":0.050412918592150004,"close":0.0504173868262,"volume":32700.830584899304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050425454491,"close_raw":0.05041536991,"high_raw":0.050425454491,"low_raw":0.05041536991},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0504173868262,"high":0.05042060777175,"low":0.05041354903125,"close":0.050414053227,"volume":30437.43931384705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050422120359,"close_raw":0.050412036444,"high_raw":0.050422120359,"low_raw":0.050412036444},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.050414053227,"high":0.0504207708721,"low":0.0504116934919,"close":0.0504116934919,"volume":3.579131592728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050421275171,"close_raw":0.050411189193,"high_raw":0.050421275171,"low_raw":0.050411189193},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0504116934919,"high":0.050425835773,"low":0.0504116934919,"close":0.050419280549,"volume":28257.095549664497,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427348517,"close_raw":0.050417263557,"high_raw":0.050427348517,"low_raw":0.050417263557},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.050419280549,"high":0.0504227724315,"low":0.0504135505725,"close":0.0504135505725,"volume":0.252947914966,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050423284757,"close_raw":0.050413038247,"high_raw":0.050423284757,"low_raw":0.050413038247},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.0504135505725,"high":0.050425118360550004,"low":0.0504135505725,"close":0.0504185208716,"volume":28594.599502270885,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050426640858,"close_raw":0.050416490875,"high_raw":0.050426640858,"low_raw":0.050416490875},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0504185208716,"high":0.05042512824685,"low":0.0504185208716,"close":0.0504190889922,"volume":26505.258397312016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050426521921,"close_raw":0.05041723076,"high_raw":0.050426521921,"low_raw":0.05041723076},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0504190889922,"high":0.0504229114366,"low":0.050414434401400005,"close":0.050414434401400005,"volume":81.984076264498,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050423382383,"close_raw":0.050413963455,"high_raw":0.050423382383,"low_raw":0.050413963455},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.050414434401400005,"high":0.050427166285949995,"low":0.050414434401400005,"close":0.050420610888400004,"volume":26080.265211278274,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05042867907,"close_raw":0.050418593843,"high_raw":0.05042867907,"low_raw":0.050418593843},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.050420610888400004,"high":0.05042686085635,"low":0.05041663445765,"close":0.0504168466772,"volume":25081.871534632577,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427497587,"close_raw":0.050415997799,"high_raw":0.050427497587,"low_raw":0.050415997799},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0504168466772,"high":0.05042445293735,"low":0.0504168466772,"close":0.0504185809082,"volume":24067.522102090887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050425808021,"close_raw":0.05041677413,"high_raw":0.050425808021,"low_raw":0.05041677413},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0504185809082,"high":0.05042293240185,"low":0.050415873335150005,"close":0.0504163775542,"volume":22035.1565300898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050424445059,"close_raw":0.050414360678,"high_raw":0.050424445059,"low_raw":0.050414360678},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0504163775542,"high":0.050423188699050006,"low":0.050413924315949994,"close":0.050413924315949994,"volume":0.308338562973,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050423703387,"close_raw":0.050413409628,"high_raw":0.050423703387,"low_raw":0.050413409628},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.050413924315949994,"high":0.0504233881132,"low":0.050413924315949994,"close":0.0504168332064,"volume":21549.477187852368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050424900784,"close_raw":0.050414816312,"high_raw":0.050424900784,"low_raw":0.050414816312},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0504168332064,"high":0.0504199392091,"low":0.0504131860809,"close":0.050413668447199994,"volume":21004.23906106648,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050421386308,"close_raw":0.050411738982,"high_raw":0.050421386308,"low_raw":0.050411738982},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.050413668447199994,"high":0.050419249752199996,"low":0.0504101745698,"close":0.0504101745698,"volume":87.975998375373,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050419753929,"close_raw":0.050409670393,"high_raw":0.050419753929,"low_raw":0.050409670393},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0504101745698,"high":0.050420014472300004,"low":0.0504101745698,"close":0.050413460003599996,"volume":20234.44749976759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050421527042,"close_raw":0.050411443244,"high_raw":0.050421527042,"low_raw":0.050411443244},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.050413460003599996,"high":0.0504217718355,"low":0.050413460003599996,"close":0.050415217138,"volume":18156.029087575414,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050420543712,"close_raw":0.050413200308,"high_raw":0.050423284458,"low_raw":0.050410267433},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.050415217138,"high":0.05042624046855,"low":0.050415217138,"close":0.0504196851906,"volume":22036.602160924107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427753225,"close_raw":0.050417668182,"high_raw":0.050427753225,"low_raw":0.050417668182},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0504196851906,"high":0.050425235601949996,"low":0.050416159317050006,"close":0.050416159317050006,"volume":81.987368173605,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05042573984,"close_raw":0.050415655079,"high_raw":0.05042573984,"low_raw":0.050415655079},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.050416159317050006,"high":0.05042605829295,"low":0.050416159317050006,"close":0.0504195030384,"volume":22036.522545264314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427571044,"close_raw":0.050417486037,"high_raw":0.050427571044,"low_raw":0.050417486037},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0504195030384,"high":0.05042562609,"low":0.050418566646,"close":0.050419070892,"volume":21396.465104698815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427138828,"close_raw":0.050417053908,"high_raw":0.050427138828,"low_raw":0.050417053908},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.050419070892,"high":0.0504256976632,"low":0.050417496740800004,"close":0.050417496740800004,"volume":0.308757254123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05042615327,"close_raw":0.050417041134,"high_raw":0.05042615327,"low_raw":0.050417041134},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.050417496740800004,"high":0.0504258111656,"low":0.050417496740800004,"close":0.0504192559442,"volume":20506.720665096727,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050427323909,"close_raw":0.050417238953,"high_raw":0.050427323909,"low_raw":0.050417238953},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0504192559442,"high":0.0504263649898,"low":0.0504192559442,"close":0.0504198096956,"volume":18433.32444878059,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05042787775,"close_raw":0.050417792682,"high_raw":0.05042787775,"low_raw":0.050417792682},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0504198096956,"high":0.0504243158218,"low":0.050416579544199994,"close":0.050416579544199994,"volume":0.272956235249,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050424745615,"close_raw":0.050416149751,"high_raw":0.050424745615,"low_raw":0.050416149751},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.050416579544199994,"high":0.05042906092075,"low":0.050416579544199994,"close":0.050422955292,"volume":18018.448339317183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050430469912,"close_raw":0.050421076637,"high_raw":0.050430469912,"low_raw":0.050421076637}]