[{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":7.635271380196646e-5,"high":0.00013693565879478433,"low":7.635271380196646e-5,"close":0.00013693565879478433,"volume":530418.400793648,"trade_count":7626,"buy_count":4043,"sell_count":3583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.233728e-6,"close_raw":0.000161966961,"high_raw":0.000230971384,"low_raw":5.233728e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.00013693565879478433,"high":0.00013693565879478433,"low":2.2179458674194484e-5,"close":2.2179458674194484e-5,"volume":281262.78428707103,"trade_count":5329,"buy_count":2547,"sell_count":2782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156186133,"close_raw":7.933959e-6,"high_raw":0.000184049757,"low_raw":6.624081e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.2179458674194484e-5,"high":2.2179458674194484e-5,"low":6.2794902e-6,"close":6.2794902e-6,"volume":987.887003075172,"trade_count":52,"buy_count":12,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.097536e-6,"close_raw":6.06281e-6,"high_raw":8.226759e-6,"low_raw":6.06281e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":6.2794902e-6,"high":6.457624005e-6,"low":6.0735661e-6,"close":6.1400432000000005e-6,"volume":898.747294619173,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.160193e-6,"close_raw":5.792636e-6,"high_raw":7.418809e-6,"low_raw":5.792636e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":6.1400432000000005e-6,"high":6.1400432000000005e-6,"low":5.4941556e-6,"close":5.5032882e-6,"volume":115.963588928601,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.778098e-6,"close_raw":5.468591e-6,"high_raw":5.929442e-6,"low_raw":5.465078e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":5.5032882e-6,"high":6.01872e-6,"low":5.5032882e-6,"close":5.871214e-6,"volume":452.598457062129,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.234899e-6,"close_raw":5.871214e-6,"high_raw":6.234899e-6,"low_raw":5.691408e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":5.871214e-6,"high":6.03321605e-6,"low":5.871214e-6,"close":5.8847980499999995e-6,"volume":19.034938450098,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.055934e-6,"close_raw":5.882379e-6,"high_raw":6.055934e-6,"low_raw":5.882379e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":5.8847980499999995e-6,"high":5.8847980499999995e-6,"low":5.6419871e-6,"close":5.6419871e-6,"volume":101.80046398782,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.819043e-6,"close_raw":5.630083e-6,"high_raw":5.819043e-6,"low_raw":5.630083e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":5.6419871e-6,"high":5.6419871e-6,"low":5.3939605e-6,"close":5.3939605e-6,"volume":45.544828818908,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.528157e-6,"close_raw":5.384434e-6,"high_raw":5.528157e-6,"low_raw":5.384434e-6},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":5.3939605e-6,"high":5.51354325e-6,"low":5.36475175e-6,"close":5.36475175e-6,"volume":19.356483511936,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.410457e-6,"close_raw":5.364333e-6,"high_raw":5.547613e-6,"low_raw":5.364333e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":5.36475175e-6,"high":5.45258105e-6,"low":5.36475175e-6,"close":5.39256995e-6,"volume":27.5858607654,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.503653e-6,"close_raw":5.389236e-6,"high_raw":5.503653e-6,"low_raw":5.363763e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":5.39256995e-6,"high":5.39256995e-6,"low":5.3227692e-6,"close":5.3227692e-6,"volume":21.56728863832,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.350703e-6,"close_raw":5.321299e-6,"high_raw":5.350703e-6,"low_raw":5.321299e-6},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":5.3227692e-6,"high":5.7061e-6,"low":5.3227692e-6,"close":5.580672e-6,"volume":102.32672179475,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.579545e-6,"close_raw":5.580672e-6,"high_raw":5.727508e-6,"low_raw":5.579545e-6},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":5.580672e-6,"high":5.580672e-6,"low":5.555303200000001e-6,"close":5.5689148e-6,"volume":0.992097259077,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.554547e-6,"close_raw":5.569671e-6,"high_raw":5.569671e-6,"low_raw":5.554547e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":5.5689148e-6,"high":5.5689148e-6,"low":5.4988306e-6,"close":5.4988306e-6,"volume":8.540406926127,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.55315e-6,"close_raw":5.497236e-6,"high_raw":5.55315e-6,"low_raw":5.497236e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":5.4988306e-6,"high":5.5225177e-6,"low":5.4920832999999995e-6,"close":5.521111e-6,"volume":0.601676753165,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.488858e-6,"close_raw":5.521111e-6,"high_raw":5.522674e-6,"low_raw":5.488858e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":5.521111e-6,"high":5.521111e-6,"low":5.42909785e-6,"close":5.42909785e-6,"volume":51.41285989663,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.489629e-6,"close_raw":5.425912e-6,"high_raw":5.489629e-6,"low_raw":5.425912e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":5.42909785e-6,"high":5.42909785e-6,"low":5.3817975e-6,"close":5.3817975e-6,"volume":3.866671327904,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.393131e-6,"close_raw":5.381201e-6,"high_raw":5.393131e-6,"low_raw":5.381201e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":5.3817975e-6,"high":5.3817975e-6,"low":5.348817e-6,"close":5.348817e-6,"volume":1.383063574524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.348817e-6,"close_raw":5.348817e-6,"high_raw":5.348817e-6,"low_raw":5.348817e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":5.348817e-6,"high":6.5228322999999995e-6,"low":5.348817e-6,"close":6.483658e-6,"volume":372.143382368907,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.538288e-6,"close_raw":6.483658e-6,"high_raw":6.538288e-6,"low_raw":5.642393e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":6.483658e-6,"high":6.52077135e-6,"low":6.483658e-6,"close":6.52054365e-6,"volume":0.638353348496,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.520784e-6,"close_raw":6.520531e-6,"high_raw":6.520784e-6,"low_raw":6.520531e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":6.52054365e-6,"high":6.52054365e-6,"low":5.9450944e-6,"close":5.9450944e-6,"volume":190.290163974957,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.259106e-6,"close_raw":5.916402e-6,"high_raw":6.259106e-6,"low_raw":5.916402e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":5.9450944e-6,"high":5.9450944e-6,"low":5.149835099999999e-6,"close":5.149835099999999e-6,"volume":429.393488139476,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.765292e-6,"close_raw":5.081451e-6,"high_raw":5.765292e-6,"low_raw":5.081451e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":5.149835099999999e-6,"high":5.149835099999999e-6,"low":4.7501176e-6,"close":4.8252050999999994e-6,"volume":738.292390660527,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.85667e-6,"close_raw":4.821709e-6,"high_raw":5.753186e-6,"low_raw":4.662617e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.8252050999999994e-6,"high":4.8252050999999994e-6,"low":4.6248540999999995e-6,"close":4.6248540999999995e-6,"volume":52.317547779168,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.799944e-6,"close_raw":4.620985e-6,"high_raw":4.799944e-6,"low_raw":4.620985e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":4.6248540999999995e-6,"high":4.6248540999999995e-6,"low":4.495573e-6,"close":4.495573e-6,"volume":54.751465189332,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.495573e-6,"close_raw":4.495573e-6,"high_raw":4.495573e-6,"low_raw":4.495573e-6},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":4.495573e-6,"high":4.5550925e-6,"low":4.4537255e-6,"close":4.4537255e-6,"volume":3.964728367909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.560724e-6,"close_raw":4.448094e-6,"high_raw":4.560724e-6,"low_raw":4.448094e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.4537255e-6,"high":4.4537255e-6,"low":4.409684e-6,"close":4.409684e-6,"volume":0.623796362148,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.409684e-6,"close_raw":4.409684e-6,"high_raw":4.409684e-6,"low_raw":4.409684e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":4.409684e-6,"high":5.1291226875e-6,"low":4.409684e-6,"close":4.654844e-6,"volume":521.302367241319,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.237147e-6,"close_raw":4.654844e-6,"high_raw":5.237147e-6,"low_raw":4.440008e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":4.654844e-6,"high":4.654844e-6,"low":4.333612e-6,"close":4.333612e-6,"volume":75.837028146112,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.333612e-6,"close_raw":4.333612e-6,"high_raw":4.333612e-6,"low_raw":4.333612e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.333612e-6,"high":4.333612e-6,"low":4.2217912e-6,"close":4.2217912e-6,"volume":0.699648723664,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.224189e-6,"close_raw":4.221665e-6,"high_raw":4.224189e-6,"low_raw":4.221665e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.2217912e-6,"high":4.2217912e-6,"low":4.217484e-6,"close":4.217484e-6,"volume":4.644257194953,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.217484e-6,"close_raw":4.217484e-6,"high_raw":4.217484e-6,"low_raw":4.217484e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.217484e-6,"high":4.224678e-6,"low":4.217484e-6,"close":4.224678e-6,"volume":0.041272702973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.224678e-6,"close_raw":4.224678e-6,"high_raw":4.224678e-6,"low_raw":4.224678e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.224678e-6,"high":4.224678e-6,"low":4.209271e-6,"close":4.209271e-6,"volume":16.677699781067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.209271e-6,"close_raw":4.209271e-6,"high_raw":4.209271e-6,"low_raw":4.209271e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.209271e-6,"high":4.295459e-6,"low":4.209271e-6,"close":4.295459e-6,"volume":0.055985046689,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.295459e-6,"close_raw":4.295459e-6,"high_raw":4.295459e-6,"low_raw":4.295459e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.295459e-6,"high":4.29851e-6,"low":4.295459e-6,"close":4.29851e-6,"volume":0.405045448809,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.29851e-6,"close_raw":4.29851e-6,"high_raw":4.29851e-6,"low_raw":4.29851e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.29851e-6,"high":4.3335175e-6,"low":4.2361825e-6,"close":4.2361825e-6,"volume":4.010338744428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.338925e-6,"close_raw":4.230775e-6,"high_raw":4.338925e-6,"low_raw":4.230775e-6}]