[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0003087578,"high":0.00031566839739999997,"low":0.00029572829965,"close":0.000313828094,"volume":251.42212408605,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003087578,"close_raw":0.000313828094,"high_raw":0.000315718034,"low_raw":0.000264887348},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000313828094,"high":0.000313828094,"low":0.000312505137,"close":0.000312505137,"volume":3.733433682899,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312505137,"close_raw":0.000312505137,"high_raw":0.000312505137,"low_raw":0.000312505137},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000312505137,"high":0.000312505137,"low":0.000296600025825,"close":0.000312368526,"volume":40.224151759727,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312052581,"close_raw":0.000312406593,"high_raw":0.000312406593,"low_raw":0.000268465562},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000312368526,"high":0.000312368526,"low":0.00029120028235,"close":0.000306132371,"volume":76.765950871106,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307117976,"close_raw":0.000306132371,"high_raw":0.000307117976,"low_raw":0.000265401759},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000306132371,"high":0.000306132371,"low":0.00028783106982499995,"close":0.000302941788,"volume":79.255242663443,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303018359,"close_raw":0.000302941788,"high_raw":0.000305700476,"low_raw":0.000261632844},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.000302941788,"high":0.000302941788,"low":0.0002850596453225,"close":0.00030006278455,"volume":0.410090814753,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000302189468,"close_raw":0.000302189468,"high_raw":0.000302189468,"low_raw":0.000259655799},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00030006278455,"high":0.00030006278455,"low":0.00025786173425,"close":0.00025786173425,"volume":67.164063440603,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00029917913,"close_raw":0.000257855835,"high_raw":0.000301921858,"low_raw":0.000257855835},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00025786173425,"high":0.00027102680697750007,"low":0.00025786173425,"close":0.00025812076855000004,"volume":0.447599723608,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256067322,"close_raw":0.000256067322,"high_raw":0.000297136253,"low_raw":0.000256067322},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00025812076855000004,"high":0.0002986216458,"low":0.00025812076855000004,"close":0.0002595406498,"volume":6.401823863335,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000298811105,"close_raw":0.000255177596,"high_raw":0.000298811105,"low_raw":0.000255177596},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0002595406498,"high":0.00027103123207125,"low":0.00025737114385,"close":0.000258878822,"volume":1.041248439022,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000257105083,"close_raw":0.000258878822,"high_raw":0.000302541185,"low_raw":0.000257105083},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000258878822,"high":0.00027582844842,"low":0.000258878822,"close":0.0002626937604,"volume":0.501744571995,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000260486876,"close_raw":0.000260486876,"high_raw":0.000304624564,"low_raw":0.000260486876},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0002626937604,"high":0.000284038992825,"low":0.000256987660175,"close":0.000281718661,"volume":305.967274733728,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000259307992,"close_raw":0.000281718661,"high_raw":0.000300742214,"low_raw":0.000249715163},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000281718661,"high":0.000281718661,"low":0.00028046065385000003,"close":0.00028124188715,"volume":11.513668884981,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280417252,"close_raw":0.000281285289,"high_raw":0.000281285289,"low_raw":0.000280417252},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00028124188715,"high":0.0002813309955,"low":0.0002671498170625,"close":0.000281089672,"volume":9.133525576856,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281373582,"close_raw":0.000281089672,"high_raw":0.000281373582,"low_raw":0.000250455859},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000281089672,"high":0.000283748569,"low":0.00024242856840000002,"close":0.000283748569,"volume":0.034605886356,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242412018,"close_raw":0.000283748569,"high_raw":0.000283904383,"low_raw":0.000242412018},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000283748569,"high":0.000283748569,"low":0.000242342692,"close":0.000242342692,"volume":0.00122580789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242342692,"close_raw":0.000242342692,"high_raw":0.000242342692,"low_raw":0.000242342692},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.000242342692,"high":0.00027749112545,"low":0.000242342692,"close":0.00027749112545,"volume":0.475860216959,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279423468,"close_raw":0.000279423468,"high_raw":0.000279423468,"low_raw":0.000240776617},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.00027749112545,"high":0.00027749112545,"low":0.0002416536303,"close":0.000241851561,"volume":0.390650052398,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000251426311,"close_raw":0.000241851561,"high_raw":0.000251426311,"low_raw":0.000241631638},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000241851561,"high":0.00027956866444999996,"low":0.000241851561,"close":0.000278271567,"volume":0.683542747759,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279797564,"close_raw":0.000278271567,"high_raw":0.000279797564,"low_raw":0.000239887121},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000278271567,"high":0.000278271567,"low":0.00026116645035,"close":0.000274912053,"volume":0.429778969305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276834105,"close_raw":0.000276834105,"high_raw":0.000276834105,"low_raw":0.000238393065},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000274912053,"high":0.000274912053,"low":0.000238300755,"close":0.000238300755,"volume":0.000304945366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238300755,"close_raw":0.000238300755,"high_raw":0.000238300755,"low_raw":0.000238300755},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000238300755,"high":0.0002934208266,"low":0.000238300755,"close":0.0002934208266,"volume":0.432194694819,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274973703,"close_raw":0.000295470507,"high_raw":0.000295470507,"low_raw":0.0002369858},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0002934208266,"high":0.0002934208266,"low":0.0002374738106,"close":0.0002374738106,"volume":0.429999486872,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023558086,"close_raw":0.00023558086,"high_raw":0.000273439872,"low_raw":0.00023558086},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0002374738106,"high":0.000248078251995,"low":0.0002362650019,"close":0.0002362650019,"volume":0.310770466567,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234374286,"close_raw":0.000234374286,"high_raw":0.000272188604,"low_raw":0.000234374286},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0002362650019,"high":0.0002362650019,"low":0.000234646609,"close":0.000234646609,"volume":0.001391720482,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234646609,"close_raw":0.000234646609,"high_raw":0.000234646609,"low_raw":0.000234646609},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000234646609,"high":0.00024773393825,"low":0.000234646609,"close":0.000237437492,"volume":0.85883847424,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000250218332,"close_raw":0.000237437492,"high_raw":0.000250218332,"low_raw":0.000234877479},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000237437492,"high":0.000271237168,"low":0.000236407616,"close":0.000271237168,"volume":1.137875565547,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236407616,"close_raw":0.000271237168,"high_raw":0.000274061994,"low_raw":0.000233887384},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000271237168,"high":0.000271237168,"low":0.0002568951278475,"close":0.0002704393551,"volume":40.49622028576,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270392493,"close_raw":0.000270444562,"high_raw":0.000270444562,"low_raw":0.000240923407},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0002704393551,"high":0.0002704393551,"low":0.000242640644,"close":0.000242640644,"volume":0.87462176359,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269912654,"close_raw":0.000242640644,"high_raw":0.000272673474,"low_raw":0.000232496892},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000242640644,"high":0.00024610741913625,"low":0.00023405795345,"close":0.000234718083,"volume":0.397164803385,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023394146,"close_raw":0.000234718083,"high_raw":0.000274356788,"low_raw":0.00023394146},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000234718083,"high":0.00027114164614999996,"low":0.00023310008765,"close":0.00023310008765,"volume":0.711457957595,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271324745,"close_raw":0.000232926872,"high_raw":0.000271324745,"low_raw":0.000232926872},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00023310008765,"high":0.0002688992082,"low":0.00023310008765,"close":0.0002688992082,"volume":65.009302289601,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267535182,"close_raw":0.000269208031,"high_raw":0.000269208031,"low_raw":0.00023106549},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0002688992082,"high":0.00027171398219999997,"low":0.00025706285029999997,"close":0.000271315707,"volume":50.728700411818,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000269869241,"close_raw":0.000271315707,"high_raw":0.000272355346,"low_raw":0.000230946029},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000271315707,"high":0.000271315707,"low":0.00023610114230000003,"close":0.00023610114230000003,"volume":0.465578408227,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234123885,"close_raw":0.000234123885,"high_raw":0.000273669031,"low_raw":0.000234123885},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00023610114230000003,"high":0.000239000325,"low":0.0002333122755,"close":0.000233553534,"volume":0.382616685777,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233285469,"close_raw":0.000233553534,"high_raw":0.000239605524,"low_raw":0.000233285469},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000233553534,"high":0.000271805749,"low":0.000233553534,"close":0.000271805749,"volume":2.049610902378,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271805749,"close_raw":0.000271805749,"high_raw":0.000271805749,"low_raw":0.000271805749},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000271805749,"high":0.00027219509615,"low":0.0002585853413425,"close":0.00027219509615,"volume":0.521986531828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274183401,"close_raw":0.000274183401,"high_raw":0.000274183401,"low_raw":0.000234417304},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00027219509615,"high":0.0002733768298,"low":0.00025970798831,"close":0.0002733768298,"volume":0.306051352741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275356563,"close_raw":0.000275356563,"high_raw":0.000275356563,"low_raw":0.000235761899},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0002733768298,"high":0.0002733768298,"low":0.0002387456159,"close":0.0002387456159,"volume":0.307361401162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236758017,"close_raw":0.000236758017,"high_raw":0.000276509995,"low_raw":0.000236758017},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0002387456159,"high":0.000273896964,"low":0.0002387456159,"close":0.000272020251,"volume":100.420216230656,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023462642,"close_raw":0.000272020251,"high_raw":0.000274454738,"low_raw":0.000231262696},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000272020251,"high":0.000272020251,"low":0.00023483394395,"close":0.00023483394395,"volume":0.418408333232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232861768,"close_raw":0.000232861768,"high_raw":0.000272305287,"low_raw":0.000232861768},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00023483394395,"high":0.0002689360545,"low":0.00023483394395,"close":0.000267489686,"volume":0.862786975795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269191296,"close_raw":0.000267489686,"high_raw":0.000269191296,"low_raw":0.000230503039},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000267489686,"high":0.000267489686,"low":0.0002328258662,"close":0.0002328258662,"volume":0.41013316853,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266673782,"close_raw":0.000229144057,"high_raw":0.000266673782,"low_raw":0.000229144057},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0002328258662,"high":0.000268191787,"low":0.0002328258662,"close":0.000268191787,"volume":7.247003405043,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230099784,"close_raw":0.000268191787,"high_raw":0.000268898116,"low_raw":0.000230099784},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000268191787,"high":0.000268191787,"low":0.000267274471,"close":0.000267274471,"volume":0.034649982951,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267274471,"close_raw":0.000267274471,"high_raw":0.000267274471,"low_raw":0.000267274471},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000267274471,"high":0.00026845138069999996,"low":0.000267274471,"close":0.00026845138069999996,"volume":1.397561697152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026792745,"close_raw":0.000268478956,"high_raw":0.000268478956,"low_raw":0.00026792745},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00026845138069999996,"high":0.00026845138069999996,"low":0.000230223321,"close":0.000230223321,"volume":0.000659869074,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230223321,"close_raw":0.000230223321,"high_raw":0.000230223321,"low_raw":0.000230223321},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000230223321,"high":0.000230722059,"low":0.000230223321,"close":0.000230722059,"volume":0.00156074813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230722059,"close_raw":0.000230722059,"high_raw":0.000230722059,"low_raw":0.000230722059},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000230722059,"high":0.0002670565725,"low":0.000230722059,"close":0.0002670565725,"volume":58.61966545093,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268918518,"close_raw":0.000268918518,"high_raw":0.000268918518,"low_raw":0.000231679608},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002670565725,"high":0.0002670565725,"low":0.00023531446435,"close":0.00023531446435,"volume":0.484336388031,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233347816,"close_raw":0.000233347816,"high_raw":0.000272680783,"low_raw":0.000233347816},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00023531446435,"high":0.000275236792,"low":0.00023531446435,"close":0.000237052847,"volume":1.18463223727,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275236792,"close_raw":0.000237052847,"high_raw":0.000277550754,"low_raw":0.00023511965},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000237052847,"high":0.00025030831833,"low":0.000237052847,"close":0.00023800201919999998,"volume":0.941948120409,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00023877573,"close_raw":0.000237865482,"high_raw":0.000279225976,"low_raw":0.000237865482},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00023800201919999998,"high":0.000274119913,"low":0.00023800201919999998,"close":0.000271906734,"volume":1.097433620679,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274510474,"close_raw":0.000271906734,"high_raw":0.000274510474,"low_raw":0.000234550187},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000271906734,"high":0.000271906734,"low":0.00025411836562749996,"close":0.00026749301645,"volume":0.703087716033,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000269340423,"close_raw":0.000269340423,"high_raw":0.000269340423,"low_raw":0.000232392292},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00026749301645,"high":0.000268667286,"low":0.00026749301645,"close":0.000268667286,"volume":5.367972377703,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268667286,"close_raw":0.000268667286,"high_raw":0.000268667286,"low_raw":0.000268667286},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000268667286,"high":0.000270685811,"low":0.000268667286,"close":0.000270685811,"volume":5.552249563701,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000270685811,"close_raw":0.000270685811,"high_raw":0.000270685811,"low_raw":0.000270685811},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000270685811,"high":0.000270685811,"low":0.00023442859519999998,"close":0.00023442859519999998,"volume":0.184519700359,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000232473646,"close_raw":0.000232473646,"high_raw":0.00027157263,"low_raw":0.000232473646},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00023442859519999998,"high":0.0002704199076,"low":0.00023442859519999998,"close":0.0002704199076,"volume":0.20300528754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272383818,"close_raw":0.000272383818,"high_raw":0.000272383818,"low_raw":0.00023310561},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0002704199076,"high":0.0002704199076,"low":0.00025369492378999995,"close":0.00026704728819999996,"volume":0.434417644731,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026890184,"close_raw":0.00026890184,"high_raw":0.00026890184,"low_raw":0.000231810804},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.00026704728819999996,"high":0.00026704728819999996,"low":0.00026486248,"close":0.00026486248,"volume":0.003225012633,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026486248,"close_raw":0.00026486248,"high_raw":0.00026486248,"low_raw":0.00026486248},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00026486248,"high":0.0002656922538,"low":0.00025240764111,"close":0.0002656922538,"volume":0.403720295661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267546451,"close_raw":0.000267546451,"high_raw":0.000267546451,"low_raw":0.000230462507},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002656922538,"high":0.00026942473755,"low":0.0002559535006725,"close":0.00026942473755,"volume":0.647933945777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271404284,"close_raw":0.000271404284,"high_raw":0.000271404284,"low_raw":0.000231813355},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00026942473755,"high":0.00026942473755,"low":0.00023549636275,"close":0.00023549636275,"volume":0.434278892773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000233530569,"close_raw":0.000233530569,"high_raw":0.000272846444,"low_raw":0.000233530569},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00023549636275,"high":0.00024695820610125,"low":0.00023470278105,"close":0.000235693802,"volume":0.714263601622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000234527895,"close_raw":0.000235693802,"high_raw":0.000275624716,"low_raw":0.000234527895},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000235693802,"high":0.000250444317375,"low":0.000235693802,"close":0.000239263465,"volume":1.071781347152,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237510365,"close_raw":0.000239263465,"high_raw":0.000279715752,"low_raw":0.000237510365},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000239263465,"high":0.000281190451,"low":0.000239263465,"close":0.000281190451,"volume":6.193073761363,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240987695,"close_raw":0.000281190451,"high_raw":0.000281553657,"low_raw":0.000240987695},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000281190451,"high":0.000281190451,"low":0.00026294372298499996,"close":0.0002767828663,"volume":0.468681498278,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278709435,"close_raw":0.000278709435,"high_raw":0.000278709435,"low_raw":0.000240178061},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0002767828663,"high":0.000278378538,"low":0.0002767828663,"close":0.000278378538,"volume":0.01008199881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278378538,"close_raw":0.000278378538,"high_raw":0.000278378538,"low_raw":0.000278378538},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000278378538,"high":0.000284048245,"low":0.000245938747,"close":0.000245938747,"volume":106.392181352888,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284048245,"close_raw":0.000245938747,"high_raw":0.000287474413,"low_raw":0.000242789776},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000245938747,"high":0.00026433821557500005,"low":0.00024385036959999998,"close":0.000251126477,"volume":0.605453734975,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000252374886,"close_raw":0.000251126477,"high_raw":0.000282986507,"low_raw":0.000243624016},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000251126477,"high":0.000251126477,"low":0.0002426364204,"close":0.0002483336445,"volume":0.421686166019,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024336771,"close_raw":0.000248885415,"high_raw":0.000248885415,"low_raw":0.000242555166},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002483336445,"high":0.0002552942162925,"low":0.00024313734885,"close":0.00024313734885,"volume":0.413106235773,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241197081,"close_raw":0.000241197081,"high_raw":0.000280002438,"low_raw":0.000241197081},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00024313734885,"high":0.000251042991045,"low":0.0002384183518,"close":0.0002384183518,"volume":0.664709927868,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000239758774,"close_raw":0.000238269416,"high_raw":0.000278161695,"low_raw":0.000238269416}]