[{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.000823059526,"high":0.0008234686242,"low":0.0007808261044,"close":0.00078156062,"volume":4.778511064061,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000823059526,"close_raw":0.00078156062,"high_raw":0.000823540818,"low_raw":0.000780696484},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.00078156062,"high":0.0011835283131000002,"low":0.00078156062,"close":0.001175794876,"volume":6360.193793954069,"trade_count":193,"buy_count":88,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001078544768,"close_raw":0.001175794876,"high_raw":0.001339558458,"low_raw":0.000983694807},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.001175794876,"high":0.001175794876,"low":0.001043295921,"close":0.001043295921,"volume":9887.951577568489,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001185024111,"close_raw":0.001043295921,"high_raw":0.001244642898,"low_raw":0.000908854653},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.001043295921,"high":0.001043295921,"low":0.0009155113252,"close":0.0009155113252,"volume":4647.773049467055,"trade_count":82,"buy_count":22,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001043756836,"close_raw":0.000842367009,"high_raw":0.001079524402,"low_raw":0.000842367009},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0009155113252,"high":0.0009155113252,"low":0.0008613364199,"close":0.00088399952,"volume":1944.29613205654,"trade_count":49,"buy_count":33,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906429733,"close_raw":0.00088399952,"high_raw":0.001167255991,"low_raw":0.000825616973},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.00088399952,"high":0.0008977228391250001,"low":0.0008169426811,"close":0.000846990356,"volume":2594.818661368526,"trade_count":54,"buy_count":33,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862957909,"close_raw":0.000846990356,"high_raw":0.000920720916,"low_raw":0.000753249923},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000846990356,"high":0.00084820654863,"low":0.00076742497257,"close":0.000776136729,"volume":420.054419317286,"trade_count":40,"buy_count":29,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000847288045,"close_raw":0.000776136729,"high_raw":0.00088362296,"low_raw":0.000671071328},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000776136729,"high":0.000776136729,"low":0.0006762937224,"close":0.0006871061845,"volume":115.005272035256,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000742073387,"close_raw":0.000708153509,"high_raw":0.000772778406,"low_raw":0.00066828437},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.0006871061845,"high":0.0006871061845,"low":0.0006359223808999999,"close":0.000649160714,"volume":95.790325178018,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000708099115,"close_raw":0.000671698152,"high_raw":0.000715781682,"low_raw":0.000609246155},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000649160714,"high":0.00070931563,"low":0.000649160714,"close":0.00070931563,"volume":4.807858530657,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000653684462,"close_raw":0.000712079805,"high_raw":0.000712079805,"low_raw":0.000653684462},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.00070931563,"high":0.0007805272142,"low":0.00070931563,"close":0.0007805272142,"volume":15.917651421028,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722763658,"close_raw":0.000784464525,"high_raw":0.000784464525,"low_raw":0.000722763658},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0007805272142,"high":0.0008406098877750001,"low":0.000760551803225,"close":0.000813280831,"volume":221.501320427679,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00078788086,"close_raw":0.000813280831,"high_raw":0.000895994362,"low_raw":0.000721857361},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000813280831,"high":0.000813280831,"low":0.00075983575678,"close":0.0008037837557999999,"volume":47.534323532786,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000795870469,"close_raw":0.000809004825,"high_raw":0.000809004825,"low_raw":0.000701532734},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0008037837557999999,"high":0.0008132267069500001,"low":0.00077348090605,"close":0.00077348090605,"volume":10.555812339068,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000815434807,"close_raw":0.000771272806,"high_raw":0.000815434807,"low_raw":0.000771272806}]