[{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":6.2376869e-5,"high":0.000102054447,"low":6.2376869e-5,"close":0.000102054447,"volume":71196.47386539126,"trade_count":1489,"buy_count":307,"sell_count":1182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.0493276e-5,"close_raw":3.7321026e-5,"high_raw":0.00026524182,"low_raw":2.3455902e-5},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000102054447,"high":0.000130358089,"low":0.000102054447,"close":0.000130358089,"volume":50167.206454874264,"trade_count":1624,"buy_count":183,"sell_count":1441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0401256e-5,"close_raw":8.7738395e-5,"high_raw":0.000198537784,"low_raw":3.9345708e-5},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000130358089,"high":0.000130358089,"low":9.155862909999999e-5,"close":9.7698203e-5,"volume":14831.717976065382,"trade_count":181,"buy_count":35,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9081821e-5,"close_raw":9.7698203e-5,"high_raw":0.000165357051,"low_raw":7.8619478e-5},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":9.7698203e-5,"high":0.00010314988173,"low":9.332608346999999e-5,"close":0.00010107702220000001,"volume":2477.587941780848,"trade_count":84,"buy_count":13,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5398943e-5,"close_raw":0.000107409475,"high_raw":0.000109401112,"low_raw":8.6039365e-5},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.00010107702220000001,"high":0.000177585775,"low":0.00010107702220000001,"close":0.000177585775,"volume":20699.156978959305,"trade_count":252,"buy_count":63,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000107358521,"close_raw":0.000177585775,"high_raw":0.000367489595,"low_raw":8.8202054e-5},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000177585775,"high":0.000250388793,"low":0.000177585775,"close":0.000250388793,"volume":36132.588465774556,"trade_count":381,"buy_count":85,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175410384,"close_raw":0.000260109469,"high_raw":0.000278401811,"low_raw":0.000167164423},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000250388793,"high":0.000250388793,"low":0.000183686961,"close":0.000183686961,"volume":58819.11094095061,"trade_count":787,"buy_count":268,"sell_count":519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247316874,"close_raw":0.000222483564,"high_raw":0.000256023472,"low_raw":0.000141503359},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.000183686961,"high":0.000221678582,"low":0.000183686961,"close":0.000199832802,"volume":24968.493233642363,"trade_count":302,"buy_count":51,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221678582,"close_raw":0.000199832802,"high_raw":0.000267729343,"low_raw":0.000165896359},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000199832802,"high":0.00022417966515000002,"low":0.000199832802,"close":0.000222890557,"volume":43932.389830601795,"trade_count":419,"buy_count":87,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204118329,"close_raw":0.000222890557,"high_raw":0.000318492884,"low_raw":0.000165687915},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000222890557,"high":0.000528524962,"low":0.000222890557,"close":0.000528524962,"volume":244165.28575295233,"trade_count":1710,"buy_count":254,"sell_count":1456,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228791968,"close_raw":0.000456022253,"high_raw":0.001390589111,"low_raw":0.000210955898},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000528524962,"high":0.000528524962,"low":0.00033346603539999997,"close":0.00033346603539999997,"volume":67717.54656086213,"trade_count":697,"buy_count":191,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000443589304,"close_raw":0.000298421569,"high_raw":0.000471335653,"low_raw":0.000251421605},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00033346603539999997,"high":0.00033346603539999997,"low":0.000295151340425,"close":0.000305998077,"volume":28635.32653395671,"trade_count":366,"buy_count":104,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315373166,"close_raw":0.000305998077,"high_raw":0.000348141193,"low_raw":0.000257185054},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000305998077,"high":0.00033085241972999997,"low":0.00030569334280000003,"close":0.000322287735,"volume":24933.317838930972,"trade_count":313,"buy_count":79,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306698311,"close_raw":0.00030752219,"high_raw":0.000383334321,"low_raw":0.000287938578},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000322287735,"high":0.000322287735,"low":0.00030300510130000004,"close":0.0003055975898,"volume":11268.649819356651,"trade_count":190,"buy_count":40,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00030598391,"close_raw":0.000305552956,"high_raw":0.000356084836,"low_raw":0.000282515137},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0003055975898,"high":0.00031721464489999995,"low":0.000291339844475,"close":0.00029948569,"volume":12433.220858406312,"trade_count":184,"buy_count":52,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000313861351,"close_raw":0.00029948569,"high_raw":0.000347936387,"low_raw":0.0002656642},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00029948569,"high":0.00029948569,"low":0.00026911134917999996,"close":0.0002737495616,"volume":6614.430819635804,"trade_count":120,"buy_count":17,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297293187,"close_raw":0.000269828819,"high_raw":0.000297293187,"low_raw":0.000254955024},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0002737495616,"high":0.0002737495616,"low":0.00024929219859999997,"close":0.0002502909068,"volume":10431.929772605365,"trade_count":175,"buy_count":40,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000269007056,"close_raw":0.000249773313,"high_raw":0.000281549333,"low_raw":0.000240306499},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0002502909068,"high":0.00030788135899500004,"low":0.0002502909068,"close":0.000303960439,"volume":9183.018786053208,"trade_count":150,"buy_count":38,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248928334,"close_raw":0.000303960439,"high_raw":0.000335488188,"low_raw":0.000247986486}]