[{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0119441682346,"high":0.0119442876747,"low":0.0119426155133,"close":0.0119427349534,"volume":42092.71445350353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011944645995,"close_raw":0.011942257193,"high_raw":0.011944645995,"low_raw":0.011942257193},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0119427349534,"high":0.011944590678,"low":0.0119427349534,"close":0.011944590678,"volume":20539.56032374149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011944590678,"close_raw":0.011944590678,"high_raw":0.011944590678,"low_raw":0.011944590678},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.011944590678,"high":0.011944590678,"low":0.011942636918,"close":0.011942636918,"volume":20538.213428860712,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942636918,"close_raw":0.011942636918,"high_raw":0.011942636918,"low_raw":0.011942636918},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.011942636918,"high":0.011942636918,"low":0.01194048148,"close":0.011940600899,"volume":20106.37672640262,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942511603,"close_raw":0.011940123223,"high_raw":0.011942511603,"low_raw":0.011940123223},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.011940600899,"high":0.011940600899,"low":0.0119382301655,"close":0.0119382301655,"volume":0.313339869312,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940524121,"close_raw":0.011938109431,"high_raw":0.011940524121,"low_raw":0.011938109431},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.0119382301655,"high":0.0119439300547,"low":0.0119382301655,"close":0.011940229576799999,"volume":42258.40948527987,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011945005048,"close_raw":0.011938796691,"high_raw":0.011945005048,"low_raw":0.011938796691},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.011940229576799999,"high":0.011944955491,"low":0.011940229576799999,"close":0.011944955491,"volume":20765.094820073187,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011944955491,"close_raw":0.011944955491,"high_raw":0.011944955491,"low_raw":0.011944955491},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.011944955491,"high":0.011944955491,"low":0.011938628471,"close":0.011938628471,"volume":0.309950672547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940935432,"close_raw":0.011938507052,"high_raw":0.011940935432,"low_raw":0.011938507052},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.011938628471,"high":0.0119443511538,"low":0.011938628471,"close":0.011942666309600001,"volume":40901.274627838895,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011944739964,"close_raw":0.011942147896,"high_raw":0.011944739964,"low_raw":0.011942147896},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.011942666309600001,"high":0.011942946870700001,"low":0.0119394628651,"close":0.0119398210708,"volume":36581.3176410232,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011944134031,"close_raw":0.011938388248,"high_raw":0.011944134031,"low_raw":0.011938388248},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0119398210708,"high":0.011943101541100001,"low":0.0119398210708,"close":0.011941548973200001,"volume":36254.00497126667,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943459826,"close_raw":0.011938511197,"high_raw":0.011943459826,"low_raw":0.011938511197},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.011941548973200001,"high":0.011941548973200001,"low":0.0119384405195,"close":0.0119384405195,"volume":49.991230196397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01194068821,"close_raw":0.01193832222,"high_raw":0.01194068821,"low_raw":0.01193832222},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.0119384405195,"high":0.0119434144515,"low":0.0119384405195,"close":0.011941861842,"volume":31592.810616984145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943772746,"close_raw":0.011941384116,"high_raw":0.011943772746,"low_raw":0.011941384116},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.011941861842,"high":0.01194290462415,"low":0.01194127341485,"close":0.0119413899298,"volume":32501.09838409911,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943254169,"close_raw":0.01194092387,"high_raw":0.011943254169,"low_raw":0.01194092387},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.0119413899298,"high":0.0119413899298,"low":0.011937987851899999,"close":0.011937987851899999,"volume":0.312733581307,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940283563,"close_raw":0.011937867025,"high_raw":0.011940283563,"low_raw":0.011937867025},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.011937987851899999,"high":0.011943066997,"low":0.011937987851899999,"close":0.011941514433,"volume":32701.393641475526,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943425281,"close_raw":0.011941036721,"high_raw":0.011943425281,"low_raw":0.011941036721},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.011941514433,"high":0.0119417954341,"low":0.0119401236199,"close":0.0119402430352,"volume":30437.14681979428,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01194215368,"close_raw":0.011939765374,"high_raw":0.01194215368,"low_raw":0.011939765374},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0119402430352,"high":0.0119402430352,"low":0.0119373411819,"close":0.0119373411819,"volume":0.225939318453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011939681885,"close_raw":0.011937217987,"high_raw":0.011939681885,"low_raw":0.011937217987},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0119373411819,"high":0.01194021282615,"low":0.0119373411819,"close":0.01193806355685,"volume":3.579262910873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01194033223,"close_raw":0.011937944153,"high_raw":0.01194033223,"low_raw":0.011937944153},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.01193806355685,"high":0.01194212779615,"low":0.01193806355685,"close":0.0119408594908,"volume":28255.41177765643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942420482,"close_raw":0.011940469243,"high_raw":0.011942420482,"low_raw":0.011940469243},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0119408594908,"high":0.0119408594908,"low":0.011938196837700001,"close":0.011938196837700001,"volume":0.252955434241,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940973644,"close_raw":0.01193805069,"high_raw":0.011940973644,"low_raw":0.01193805069},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.011938196837700001,"high":0.011942966295,"low":0.011938196837700001,"close":0.011941413744,"volume":28594.898785278623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943324576,"close_raw":0.011940936036,"high_raw":0.011943324576,"low_raw":0.011940936036},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.011941413744,"high":0.01194315423915,"low":0.011941413744,"close":0.011941601662799999,"volume":26506.12092771794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943512526,"close_raw":0.011941123947,"high_raw":0.011943512526,"low_raw":0.011941123947},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.011941601662799999,"high":0.011941601662799999,"low":0.01193835437725,"close":0.01193835437725,"volume":81.986088770552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940935285,"close_raw":0.01193821854,"high_raw":0.011940935285,"low_raw":0.01193821854},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.01193835437725,"high":0.01194268805525,"low":0.01193835437725,"close":0.01194113554,"volume":26079.251930702518,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943046328,"close_raw":0.011940657843,"high_raw":0.011943046328,"low_raw":0.011940657843},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.01194113554,"high":0.01194318552925,"low":0.01194113554,"close":0.011941632949,"volume":24996.701861935304,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943543817,"close_raw":0.011941155232,"high_raw":0.011943543817,"low_raw":0.011941155232},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.011941632949,"high":0.011941632949,"low":0.01193906359965,"close":0.01193906359965,"volume":85.989450136577,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011941332345,"close_raw":0.011938944192,"high_raw":0.011941332345,"low_raw":0.011938944192},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.01193906359965,"high":0.011942507791649999,"low":0.01193906359965,"close":0.011940955299799999,"volume":24067.632728229375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942866059,"close_raw":0.01194047761,"high_raw":0.011942866059,"low_raw":0.01194047761},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.011940955299799999,"high":0.01194187397655,"low":0.01194020215045,"close":0.0119403215666,"volume":22035.18127194574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942232225,"close_raw":0.011939843902,"high_raw":0.011942232225,"low_raw":0.011939843902},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0119403215666,"high":0.0119403215666,"low":0.01193799410395,"close":0.01193799410395,"volume":0.308334448633,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940306764,"close_raw":0.011937872385,"high_raw":0.011940306764,"low_raw":0.011937872385},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.01193799410395,"high":0.0119416731256,"low":0.01193799410395,"close":0.011940181833200001,"volume":21549.06616930001,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01194201727,"close_raw":0.011939722974,"high_raw":0.01194201727,"low_raw":0.011939722974},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.011940181833200001,"high":0.011940875766399999,"low":0.0119392040796,"close":0.0119393234858,"volume":21003.819435645644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011941233985,"close_raw":0.011938845861,"high_raw":0.011941233985,"low_raw":0.011938845861},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0119393234858,"high":0.0119393867276,"low":0.011937237718399999,"close":0.011937237718399999,"volume":87.975746685946,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011939506117,"close_raw":0.011937118329,"high_raw":0.011939506117,"low_raw":0.011937118329},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.011937237718399999,"high":0.01194093317115,"low":0.011937237718399999,"close":0.0119394035398,"volume":20234.28546917355,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011941286163,"close_raw":0.011938932884,"high_raw":0.011941286163,"low_raw":0.011938932884},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0119394035398,"high":0.0119413262876,"low":0.0119394035398,"close":0.0119397257172,"volume":18156.016388952998,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011939842192,"close_raw":0.011939233234,"high_raw":0.01194169565,"low_raw":0.01193741209},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0119397257172,"high":0.011942269756700001,"low":0.0119397257172,"close":0.0119407172954,"volume":22035.91149611673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942628017,"close_raw":0.011940239615,"high_raw":0.011942628017,"low_raw":0.011940239615},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0119407172954,"high":0.0119407172954,"low":0.0119385448115,"close":0.0119385448115,"volume":81.986380309718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011940813459,"close_raw":0.011938425409,"high_raw":0.011940813459,"low_raw":0.011938425409},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0119385448115,"high":0.01194287581655,"low":0.0119385448115,"close":0.0119413232766,"volume":22037.029783768827,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943234095,"close_raw":0.011940845572,"high_raw":0.011943234095,"low_raw":0.011940845572},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0119413232766,"high":0.01194243543265,"low":0.01194087565835,"close":0.0119409870708,"volume":21396.843098432208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01194276967,"close_raw":0.01193883468,"high_raw":0.01194276967,"low_raw":0.01193883468},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0119409870708,"high":0.0119426677654,"low":0.0119407973346,"close":0.0119409309368,"volume":20506.953100394487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943068572,"close_raw":0.011940396528,"high_raw":0.011943068572,"low_raw":0.011940396528},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0119409309368,"high":0.01194173077775,"low":0.01194005897125,"close":0.011940178386,"volume":18432.5394504086,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011942089022,"close_raw":0.011938601141,"high_raw":0.011942089022,"low_raw":0.011938601141},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.011940178386,"high":0.011942726626950001,"low":0.011940178386,"close":0.011941151256399999,"volume":18017.893080151287,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943090174,"close_raw":0.011940666527,"high_raw":0.011943090174,"low_raw":0.011940666527},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.011941151256399999,"high":0.01194245592875,"low":0.01193991321745,"close":0.0119401447276,"volume":17892.05473854246,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011943150596,"close_raw":0.011939218687,"high_raw":0.011943150596,"low_raw":0.011939218687}]