[{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":7.821068400000001e-6,"high":1.42422248e-5,"low":7.821068400000001e-6,"close":1.42422248e-5,"volume":18810.284165660803,"trade_count":525,"buy_count":357,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.328189e-6,"close_raw":1.7577674e-5,"high_raw":1.7811308e-5,"low_raw":3.554306e-6},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":1.42422248e-5,"high":8.017712760000001e-5,"low":1.42422248e-5,"close":8.017712760000001e-5,"volume":139165.36302321375,"trade_count":3403,"buy_count":2031,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7311064e-5,"close_raw":9.4319154e-5,"high_raw":0.000133866994,"low_raw":1.2672962e-5},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":8.017712760000001e-5,"high":9.95499939e-5,"low":8.017712760000001e-5,"close":9.4098181e-5,"volume":139047.15621669497,"trade_count":3195,"buy_count":1823,"sell_count":1372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5520855e-5,"close_raw":9.4098181e-5,"high_raw":0.000158214099,"low_raw":4.1991949e-5},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":9.4098181e-5,"high":9.4098181e-5,"low":6.155794760000001e-5,"close":6.155794760000001e-5,"volume":64399.39811425369,"trade_count":1147,"buy_count":639,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.5331081e-5,"close_raw":6.0217604e-5,"high_raw":0.000103790196,"low_raw":5.0438058e-5},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":6.155794760000001e-5,"high":6.155794760000001e-5,"low":5.3340955585e-5,"close":5.360886e-5,"volume":23430.00287354548,"trade_count":589,"buy_count":332,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.996317e-5,"close_raw":5.360886e-5,"high_raw":6.7860216e-5,"low_raw":4.2278117e-5},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":5.360886e-5,"high":9.6381486e-5,"low":5.360886e-5,"close":9.6381486e-5,"volume":34904.15251337399,"trade_count":555,"buy_count":267,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.6166744e-5,"close_raw":9.6917952e-5,"high_raw":0.000110514623,"low_raw":5.1093498e-5},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":9.6381486e-5,"high":0.000128513645,"low":9.6381486e-5,"close":0.000128513645,"volume":46562.64009799009,"trade_count":672,"buy_count":343,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6193142e-5,"close_raw":0.000128513645,"high_raw":0.000152647578,"low_raw":7.6869344e-5},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000128513645,"high":0.000130890184,"low":0.000100968571,"close":0.000100968571,"volume":101648.65666735572,"trade_count":1253,"buy_count":727,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130890184,"close_raw":9.2157042e-5,"high_raw":0.000211817822,"low_raw":7.6854081e-5},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.000100968571,"high":0.00010431973,"low":9.2281881e-5,"close":0.00010431973,"volume":46072.12378076267,"trade_count":681,"buy_count":363,"sell_count":318,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2281881e-5,"close_raw":0.00010431973,"high_raw":0.000127781941,"low_raw":6.8385301e-5},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00010431973,"high":0.00013601640359999997,"low":0.00010431973,"close":0.000131813978,"volume":60492.79046229909,"trade_count":686,"buy_count":371,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102542369,"close_raw":0.000131813978,"high_raw":0.000208738863,"low_raw":9.84212e-5},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000131813978,"high":0.000131813978,"low":9.5540962e-5,"close":9.5540962e-5,"volume":39314.2485130139,"trade_count":509,"buy_count":283,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128739133,"close_raw":8.5868821e-5,"high_raw":0.000128739133,"low_raw":8.0308776e-5},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":9.5540962e-5,"high":9.5540962e-5,"low":7.77467504e-5,"close":7.77467504e-5,"volume":41852.71049555218,"trade_count":607,"buy_count":343,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.7892736e-5,"close_raw":7.7366123e-5,"high_raw":0.000124228224,"low_raw":6.3184159e-5},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":7.77467504e-5,"high":7.77467504e-5,"low":6.71555332e-5,"close":6.71555332e-5,"volume":19574.07152980935,"trade_count":370,"buy_count":216,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6673118e-5,"close_raw":6.3159712e-5,"high_raw":8.443394e-5,"low_raw":6.1996311e-5},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":6.71555332e-5,"high":6.71555332e-5,"low":5.20397352e-5,"close":5.20397352e-5,"volume":13605.380109044245,"trade_count":282,"buy_count":149,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.2689068e-5,"close_raw":4.989409e-5,"high_raw":7.3302008e-5,"low_raw":4.2244529e-5},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":5.20397352e-5,"high":8.2376945e-5,"low":5.20397352e-5,"close":8.2376945e-5,"volume":28745.683970312337,"trade_count":322,"buy_count":169,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1047909e-5,"close_raw":9.190955e-5,"high_raw":9.3440166e-5,"low_raw":4.3692447e-5},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":8.2376945e-5,"high":0.000120808062,"low":8.2376945e-5,"close":0.000120808062,"volume":34428.134410298975,"trade_count":403,"buy_count":193,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.3248005e-5,"close_raw":0.000120808062,"high_raw":0.000150544566,"low_raw":8.5450131e-5},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.000120808062,"high":0.000120808062,"low":0.000108880396325,"close":0.00011038611,"volume":15290.897656318008,"trade_count":205,"buy_count":114,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118835777,"close_raw":0.00011038611,"high_raw":0.000146236355,"low_raw":9.7787783e-5},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.00011038611,"high":0.00011038611,"low":8.9158554e-5,"close":8.9158554e-5,"volume":26140.94432773205,"trade_count":337,"buy_count":174,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108354851,"close_raw":8.9158554e-5,"high_raw":0.000129297395,"low_raw":7.4341253e-5},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":8.9158554e-5,"high":0.00010744399144500001,"low":8.9158554e-5,"close":0.00010708182,"volume":14117.78312159606,"trade_count":155,"buy_count":88,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0522201e-5,"close_raw":0.00010708182,"high_raw":0.000125051939,"low_raw":8.9212151e-5},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.00010708182,"high":0.00010708182,"low":8.611650535e-5,"close":8.8388927e-5,"volume":9271.40115503598,"trade_count":131,"buy_count":82,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103174441,"close_raw":8.8388927e-5,"high_raw":0.000104059092,"low_raw":7.7762639e-5},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":8.8388927e-5,"high":9.31285124e-5,"low":8.6234394935e-5,"close":9.21269726e-5,"volume":6030.928800921734,"trade_count":94,"buy_count":52,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9419122e-5,"close_raw":9.4466009e-5,"high_raw":9.5993091e-5,"low_raw":7.4912422e-5},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":9.21269726e-5,"high":0.00020025217947,"low":9.21269726e-5,"close":0.00019859937,"volume":115361.63728474204,"trade_count":905,"buy_count":470,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2918846e-5,"close_raw":0.00019859937,"high_raw":0.000256992857,"low_raw":8.8213555e-5},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.00019859937,"high":0.00019859937,"low":0.00017312999262499997,"close":0.000175282248,"volume":42020.254395847005,"trade_count":420,"buy_count":224,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200152829,"close_raw":0.000175282248,"high_raw":0.000225451122,"low_raw":0.000147898953},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000175282248,"high":0.0001847212794,"low":0.0001671287766,"close":0.000176470645,"volume":30259.42456842817,"trade_count":288,"buy_count":155,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175379411,"close_raw":0.000176470645,"high_raw":0.000218158304,"low_raw":0.000156975137},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000176470645,"high":0.000176470645,"low":0.000153622607125,"close":0.000165180375,"volume":18729.719756858754,"trade_count":204,"buy_count":138,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000174645416,"close_raw":0.000179693642,"high_raw":0.000180334922,"low_raw":0.000139072681},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000165180375,"high":0.000165180375,"low":0.00014530876553499997,"close":0.000145449313,"volume":12577.14456951897,"trade_count":170,"buy_count":86,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177472317,"close_raw":0.000145449313,"high_raw":0.000177472317,"low_raw":0.000132163864},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000145449313,"high":0.000233078097,"low":0.000145449313,"close":0.000233078097,"volume":47824.31425398235,"trade_count":469,"buy_count":249,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014384132,"close_raw":0.000233078097,"high_raw":0.000262971287,"low_raw":0.000137313181},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.000233078097,"high":0.000233078097,"low":0.000195630528,"close":0.000195630528,"volume":10477.29693282126,"trade_count":193,"buy_count":81,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000231256511,"close_raw":0.000184725338,"high_raw":0.000231256511,"low_raw":0.000177551429},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000195630528,"high":0.00022450013620000004,"low":0.000188984337,"close":0.00022450013620000004,"volume":34986.72392392196,"trade_count":318,"buy_count":152,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000188984337,"close_raw":0.000239644936,"high_raw":0.000249785032,"low_raw":0.000158917086},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.00022450013620000004,"high":0.00023278683080000002,"low":0.00016563374259999998,"close":0.00016563374259999998,"volume":23408.698151799283,"trade_count":274,"buy_count":150,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245566997,"close_raw":0.000154657465,"high_raw":0.000254343538,"low_raw":0.000150487082},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.00016563374259999998,"high":0.00016563374259999998,"low":0.0001448729171,"close":0.00014687822880000002,"volume":23902.13357187088,"trade_count":286,"buy_count":158,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156551694,"close_raw":0.000137870663,"high_raw":0.000193153471,"low_raw":0.000137845981},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00014687822880000002,"high":0.000147791221,"low":0.000133686615,"close":0.000147791221,"volume":23579.608588149713,"trade_count":314,"buy_count":185,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133686615,"close_raw":0.000147791221,"high_raw":0.000179435054,"low_raw":0.000118916451},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000147791221,"high":0.000183220808,"low":0.000147791221,"close":0.000183220808,"volume":29151.725790410957,"trade_count":229,"buy_count":126,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149578556,"close_raw":0.000222559501,"high_raw":0.000245494727,"low_raw":0.000129449079},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.000183220808,"high":0.0002188492544,"low":0.000180261043,"close":0.000180261043,"volume":51349.232931881,"trade_count":461,"buy_count":244,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219783415,"close_raw":0.0001736987,"high_raw":0.00023869312,"low_raw":0.000155866797},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.000180261043,"high":0.00019799009895000002,"low":0.00017913389905,"close":0.000197741706,"volume":23456.107637249243,"trade_count":203,"buy_count":104,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179382292,"close_raw":0.000197741706,"high_raw":0.000222747535,"low_raw":0.0001614236},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000197741706,"high":0.000197741706,"low":0.000151642881,"close":0.000151642881,"volume":19017.440746671473,"trade_count":179,"buy_count":99,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198096252,"close_raw":0.000148421997,"high_raw":0.000215258053,"low_raw":0.000140115169},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.000151642881,"high":0.000192798836,"low":0.000151642881,"close":0.000192798836,"volume":19582.64464551721,"trade_count":214,"buy_count":124,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145105982,"close_raw":0.000198031569,"high_raw":0.000218125211,"low_raw":0.000142554026},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.000192798836,"high":0.000192798836,"low":0.000161351868,"close":0.000161351868,"volume":9021.267791150913,"trade_count":135,"buy_count":67,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000198251241,"close_raw":0.000161351868,"high_raw":0.000201213908,"low_raw":0.000151605582},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000161351868,"high":0.000183247046,"low":0.000159407496,"close":0.000183247046,"volume":17110.302427109775,"trade_count":183,"buy_count":109,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159407496,"close_raw":0.000183247046,"high_raw":0.000220634507,"low_raw":0.000140542902},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.000183247046,"high":0.000187568902,"low":0.00017573727142499996,"close":0.000184296281,"volume":6200.722030196821,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000185676922,"close_raw":0.000184296281,"high_raw":0.000192666077,"low_raw":0.000163992718},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.000184296281,"high":0.00022818717411000002,"low":0.000184296281,"close":0.00022156987,"volume":18795.06675376884,"trade_count":247,"buy_count":151,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192299925,"close_raw":0.00022156987,"high_raw":0.00025052233,"low_raw":0.000143153247},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.00022156987,"high":0.00022156987,"low":0.00019383334395499998,"close":0.000193959241,"volume":15889.836258564184,"trade_count":156,"buy_count":91,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223681824,"close_raw":0.000193959241,"high_raw":0.0002374128,"low_raw":0.00016923855},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000193959241,"high":0.00019564547142,"low":0.00017719837505,"close":0.00017886782980000001,"volume":9269.277258926351,"trade_count":119,"buy_count":61,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000193790211,"close_raw":0.000171451387,"high_raw":0.000220827417,"low_raw":0.00016757649},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.00017886782980000001,"high":0.0002243208028,"low":0.00017886782980000001,"close":0.0002243208028,"volume":12918.348055493148,"trade_count":130,"buy_count":70,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017087485,"close_raw":0.000227735978,"high_raw":0.000243714385,"low_raw":0.00017087485},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0002243208028,"high":0.000230523654,"low":0.0002029104442,"close":0.0002029104442,"volume":4353.109176719999,"trade_count":76,"buy_count":35,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232451989,"close_raw":0.000195295086,"high_raw":0.000237970589,"low_raw":0.000194294378},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.0002029104442,"high":0.00023694035505000003,"low":0.0002029104442,"close":0.000232371114,"volume":11171.219569274135,"trade_count":81,"buy_count":44,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218943848,"close_raw":0.000237050012,"high_raw":0.000246931778,"low_raw":0.000191909425},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000232371114,"high":0.000236086029,"low":0.0002021872614,"close":0.0002021872614,"volume":16220.925946088688,"trade_count":168,"buy_count":106,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236086029,"close_raw":0.000201908102,"high_raw":0.000258978642,"low_raw":0.000188907829},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.0002021872614,"high":0.00021718710783000003,"low":0.00019650262137,"close":0.00021646975220000002,"volume":8072.719796296768,"trade_count":95,"buy_count":45,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000197219977,"close_raw":0.000231673117,"high_raw":0.000231673117,"low_raw":0.00018943552},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00021646975220000002,"high":0.00024950237965,"low":0.00021646975220000002,"close":0.0002485024686,"volume":12698.873794803812,"trade_count":102,"buy_count":50,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000236453696,"close_raw":0.000249121156,"high_raw":0.000261189005,"low_raw":0.000221117746},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.0002485024686,"high":0.00029057966469000005,"low":0.0002485024686,"close":0.0002804414,"volume":30881.262274488745,"trade_count":283,"buy_count":164,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249310137,"close_raw":0.0002804414,"high_raw":0.000320936603,"low_raw":0.000245657681},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.0002804414,"high":0.0002899667538,"low":0.00027109925609999995,"close":0.000286201922,"volume":11217.679562019985,"trade_count":153,"buy_count":91,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284533354,"close_raw":0.000286201922,"high_raw":0.000299050854,"low_raw":0.000245686193},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.000286201922,"high":0.0003276445351725,"low":0.000286201922,"close":0.0003213734385,"volume":48355.13118095462,"trade_count":371,"buy_count":203,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283369777,"close_raw":0.000292859403,"high_raw":0.000371109437,"low_raw":0.00027996742},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.0003213734385,"high":0.0003213734385,"low":0.0002601123054,"close":0.0002601123054,"volume":21157.694714927173,"trade_count":240,"buy_count":137,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297892968,"close_raw":0.000257616685,"high_raw":0.000317105422,"low_raw":0.000243643557},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0002601123054,"high":0.0002601123054,"low":0.00021468573024,"close":0.000216467051,"volume":30250.731393778307,"trade_count":595,"buy_count":410,"sell_count":185,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00025766742,"close_raw":0.000216467051,"high_raw":0.000307245505,"low_raw":0.000196032219},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.000216467051,"high":0.000216467051,"low":0.00017886380445499998,"close":0.0001790251592,"volume":24602.12277172959,"trade_count":401,"buy_count":197,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000213300499,"close_raw":0.000169625216,"high_raw":0.000217120926,"low_raw":0.000169625216},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.0001790251592,"high":0.000196451465,"low":0.000169619344,"close":0.000196451465,"volume":10835.712061214605,"trade_count":266,"buy_count":117,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169619344,"close_raw":0.000197848842,"high_raw":0.000217710564,"low_raw":0.000162606017},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.000196451465,"high":0.00019811104725,"low":0.000180217575925,"close":0.000184722378,"volume":24099.552423578087,"trade_count":354,"buy_count":162,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195563478,"close_raw":0.000184722378,"high_raw":0.000220890133,"low_raw":0.000152643972},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000184722378,"high":0.00019257506225,"low":0.00017708697128999997,"close":0.000182219826,"volume":9315.504568980154,"trade_count":175,"buy_count":94,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190706684,"close_raw":0.000182219826,"high_raw":0.000205412573,"low_raw":0.00016105903},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000182219826,"high":0.000182219826,"low":0.000157541611,"close":0.000157541611,"volume":10215.432906313657,"trade_count":171,"buy_count":96,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00018093596,"close_raw":0.000157541611,"high_raw":0.000186960038,"low_raw":0.000140190784},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.000157541611,"high":0.000157541611,"low":9.79522924e-5,"close":9.79522924e-5,"volume":47124.70627789,"trade_count":478,"buy_count":281,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156268283,"close_raw":9.3760908e-5,"high_raw":0.000159835348,"low_raw":6.7377246e-5},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":9.79522924e-5,"high":0.000111399328,"low":9.6637096e-5,"close":0.000111399328,"volume":38067.14767925187,"trade_count":465,"buy_count":220,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.6637096e-5,"close_raw":0.000111399328,"high_raw":0.000131505109,"low_raw":7.185001e-5},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000111399328,"high":0.00013217681316000002,"low":0.000111399328,"close":0.000126450357,"volume":14925.011331712423,"trade_count":210,"buy_count":76,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114509556,"close_raw":0.000126450357,"high_raw":0.000172734206,"low_raw":0.000111478823},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000126450357,"high":0.000126450357,"low":0.00010607562859999999,"close":0.00010607562859999999,"volume":8649.260199085867,"trade_count":171,"buy_count":75,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126546193,"close_raw":0.000103022898,"high_raw":0.000127249776,"low_raw":0.000100525693},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.00010607562859999999,"high":0.0001365731814,"low":0.000101850317,"close":0.0001365731814,"volume":18808.01189315438,"trade_count":196,"buy_count":93,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101850317,"close_raw":0.000138522196,"high_raw":0.000158018028,"low_raw":9.5704474e-5},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.0001365731814,"high":0.00014755092996,"low":0.00013349846044,"close":0.0001449328944,"volume":13101.5575574456,"trade_count":131,"buy_count":64,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136116496,"close_raw":0.000146372881,"high_raw":0.000354082913,"low_raw":0.000112434501},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0001449328944,"high":0.0001449328944,"low":0.00011546984664999999,"close":0.000118571079,"volume":10667.721480815067,"trade_count":150,"buy_count":76,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143147475,"close_raw":0.000118571079,"high_raw":0.000143147475,"low_raw":0.000104880792},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.000118571079,"high":0.00015538252119999999,"low":0.000118571079,"close":0.00015538252119999999,"volume":9935.147222757056,"trade_count":116,"buy_count":66,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114550706,"close_raw":0.000166707254,"high_raw":0.000168080449,"low_raw":0.000113035729},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00015538252119999999,"high":0.00015538252119999999,"low":0.000130460387,"close":0.000130460387,"volume":15398.915917857152,"trade_count":129,"buy_count":86,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161544642,"close_raw":0.000124758476,"high_raw":0.000331101032,"low_raw":0.000114533873},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.000130460387,"high":0.000130460387,"low":0.00011183780740999999,"close":0.000115657543,"volume":8253.723674922438,"trade_count":109,"buy_count":70,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127098614,"close_raw":0.000115657543,"high_raw":0.000127160127,"low_raw":0.000106315771},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000115657543,"high":0.0001160403866,"low":0.0001091766894,"close":0.00011524398259999999,"volume":5990.494290676848,"trade_count":71,"buy_count":48,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116623935,"close_raw":0.000117862053,"high_raw":0.000122379545,"low_raw":0.000105338557},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.00011524398259999999,"high":0.000125568624825,"low":0.00011511087909999999,"close":0.000122769382,"volume":3565.28382270737,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000116408951,"close_raw":0.000122769382,"high_raw":0.000129727462,"low_raw":0.000112145262},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.000122769382,"high":0.0001234761117,"low":0.0001151925314,"close":0.000116034147,"volume":5722.486204222755,"trade_count":56,"buy_count":25,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000122329802,"close_raw":0.000116034147,"high_raw":0.000134270722,"low_raw":0.000112119907},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.000116034147,"high":0.00013342164843,"low":0.000116034147,"close":0.000129172438,"volume":7058.647838154911,"trade_count":111,"buy_count":63,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000114311662,"close_raw":0.000129172438,"high_raw":0.000148889476,"low_raw":0.000112658693},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000129172438,"high":0.000178916343165,"low":0.000129172438,"close":0.000177586775,"volume":33167.65921952253,"trade_count":262,"buy_count":136,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127981733,"close_raw":0.000159736618,"high_raw":0.000205957263,"low_raw":0.000127981733},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.000177586775,"high":0.000177586775,"low":0.000145607855,"close":0.000145607855,"volume":7575.947852051056,"trade_count":62,"buy_count":35,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161967533,"close_raw":0.000144106127,"high_raw":0.000178262675,"low_raw":0.000138101706},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.000145607855,"high":0.00018144677129249999,"low":0.000145607855,"close":0.0001771478705,"volume":13848.316004803772,"trade_count":151,"buy_count":89,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143722794,"close_raw":0.000168388109,"high_raw":0.00020659111,"low_raw":0.000143722794},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0001771478705,"high":0.0001771478705,"low":0.00015380247813,"close":0.000158188354,"volume":16438.828196248687,"trade_count":144,"buy_count":74,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166567187,"close_raw":0.000158188354,"high_raw":0.000176188041,"low_raw":0.000127496833},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000158188354,"high":0.000158188354,"low":0.00012439968640000002,"close":0.00012439968640000002,"volume":15379.780034715071,"trade_count":160,"buy_count":105,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165791888,"close_raw":0.000124277192,"high_raw":0.000165791888,"low_raw":0.000111567693},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.00012439968640000002,"high":0.000158846649,"low":0.000124299835,"close":0.000158846649,"volume":11549.200057999504,"trade_count":112,"buy_count":69,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124299835,"close_raw":0.000167588958,"high_raw":0.000168084587,"low_raw":0.000113816148},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000158846649,"high":0.00017996853966,"low":0.000158846649,"close":0.0001676985304,"volume":8416.927782186567,"trade_count":94,"buy_count":44,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164118729,"close_raw":0.000159218299,"high_raw":0.000256288845,"low_raw":0.000154954943},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0001676985304,"high":0.00021712298320000003,"low":0.0001676985304,"close":0.00021712298320000003,"volume":42553.28554609118,"trade_count":250,"buy_count":138,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160027791,"close_raw":0.000218879016,"high_raw":0.000246170209,"low_raw":0.000154941938},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00021712298320000003,"high":0.000273855279,"low":0.00021712298320000003,"close":0.000273855279,"volume":39209.05125426749,"trade_count":348,"buy_count":195,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221227805,"close_raw":0.000273855279,"high_raw":0.000310451659,"low_raw":0.000205289713},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000273855279,"high":0.000273855279,"low":0.000171034609,"close":0.000171034609,"volume":28629.212418438103,"trade_count":306,"buy_count":206,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272399969,"close_raw":0.000171034609,"high_raw":0.00027548474,"low_raw":0.000153512718},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.000171034609,"high":0.0001878973971,"low":0.00017000240689999998,"close":0.000187280135,"volume":14021.502213590013,"trade_count":190,"buy_count":91,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170619669,"close_raw":0.000187280135,"high_raw":0.000207041254,"low_raw":0.000152629255},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.000187280135,"high":0.00023289951741000002,"low":0.000187280135,"close":0.000231511719,"volume":19385.506142943632,"trade_count":121,"buy_count":48,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191062652,"close_raw":0.000207987651,"high_raw":0.000268869426,"low_raw":0.000185430189},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.000231511719,"high":0.0002769971224,"low":0.0002237837398,"close":0.0002769971224,"volume":12534.678770565017,"trade_count":126,"buy_count":78,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208790194,"close_raw":0.000283947149,"high_raw":0.000318807408,"low_raw":0.000205526907},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0002769971224,"high":0.00042216294519,"low":0.0002769971224,"close":0.000412348205,"volume":149402.46850478594,"trade_count":1366,"buy_count":752,"sell_count":614,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287894047,"close_raw":0.000412348205,"high_raw":0.00054927144,"low_raw":0.000262964694},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000412348205,"high":0.000417083696,"low":0.0003766156548,"close":0.0003766156548,"volume":51967.681780578176,"trade_count":543,"buy_count":278,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000417083696,"close_raw":0.000347005838,"high_raw":0.000515403018,"low_raw":0.000341064421},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0003766156548,"high":0.0003766156548,"low":0.00030382707540000005,"close":0.00030382707540000005,"volume":52246.49932269385,"trade_count":555,"buy_count":332,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000339271119,"close_raw":0.000303127789,"high_raw":0.000501535454,"low_raw":0.000272714284},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.00030382707540000005,"high":0.00032265705622500004,"low":0.000291927812775,"close":0.000317207549,"volume":37262.827707191005,"trade_count":366,"buy_count":203,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029737732,"close_raw":0.000317207549,"high_raw":0.000402046856,"low_raw":0.000243228547},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.000317207549,"high":0.000345487833075,"low":0.000317207549,"close":0.00033870917,"volume":16725.500797762015,"trade_count":160,"buy_count":81,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317333179,"close_raw":0.00033870917,"high_raw":0.00037545081,"low_raw":0.000310107717},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00033870917,"high":0.00033870917,"low":0.00029880939835999997,"close":0.000305433885,"volume":5096.298538848418,"trade_count":117,"buy_count":81,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330965451,"close_raw":0.000305433885,"high_raw":0.000336789457,"low_raw":0.000280318571},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000305433885,"high":0.000328581897525,"low":0.000305433885,"close":0.000314097068,"volume":12048.11024369826,"trade_count":201,"buy_count":129,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305741009,"close_raw":0.000314097068,"high_raw":0.000367305147,"low_raw":0.000302651855},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000314097068,"high":0.00031908544375,"low":0.00029281989479,"close":0.000302306944,"volume":15603.043804936906,"trade_count":237,"buy_count":143,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000318390454,"close_raw":0.000302306944,"high_raw":0.000330872693,"low_raw":0.000276230661},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000302306944,"high":0.00033656309883,"low":0.000302306944,"close":0.000323144752,"volume":20487.152795224076,"trade_count":289,"buy_count":138,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298898842,"close_raw":0.000323144752,"high_raw":0.000370817788,"low_raw":0.000289609546},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.000323144752,"high":0.00037071967296000005,"low":0.000323144752,"close":0.000366904441,"volume":17843.61204107149,"trade_count":219,"buy_count":105,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000321600086,"close_raw":0.000366904441,"high_raw":0.000426338712,"low_raw":0.000317379106},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.000366904441,"high":0.00046613655952500003,"low":0.000366904441,"close":0.000452088271,"volume":30696.323865342503,"trade_count":422,"buy_count":216,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000366217891,"close_raw":0.000432224178,"high_raw":0.000625772264,"low_raw":0.00036443264},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.000452088271,"high":0.000452088271,"low":0.0003820450505,"close":0.000383708514,"volume":13125.108822206446,"trade_count":312,"buy_count":169,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415287938,"close_raw":0.000383282066,"high_raw":0.00042635936,"low_raw":0.000368206767},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.000383708514,"high":0.000391335646275,"low":0.00036150482964999997,"close":0.000370432078,"volume":8528.072935525888,"trade_count":219,"buy_count":119,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374969153,"close_raw":0.000370432078,"high_raw":0.000426291014,"low_raw":0.000354092703},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.000370432078,"high":0.000370432078,"low":0.000344874662475,"close":0.000366332927,"volume":7551.597818955652,"trade_count":175,"buy_count":92,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359718994,"close_raw":0.000385738008,"high_raw":0.000385738008,"low_raw":0.000337666996},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000366332927,"high":0.000521341901,"low":0.000366332927,"close":0.000521341901,"volume":32767.24032692696,"trade_count":308,"buy_count":138,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382653498,"close_raw":0.0005329096,"high_raw":0.00056796407,"low_raw":0.000375461302},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.000521341901,"high":0.000521341901,"low":0.0004822221297,"close":0.0004930840276000001,"volume":40414.01077308771,"trade_count":424,"buy_count":228,"sell_count":196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000495745969,"close_raw":0.000456429654,"high_raw":0.000580678781,"low_raw":0.000435126431},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0004930840276000001,"high":0.000529775135925,"low":0.0004808166248,"close":0.000507581206,"volume":29830.616757938576,"trade_count":287,"buy_count":133,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455484977,"close_raw":0.000507581206,"high_raw":0.000597082271,"low_raw":0.000449448594},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000507581206,"high":0.000507581206,"low":0.0003683311428,"close":0.0003683311428,"volume":78798.43374905289,"trade_count":883,"buy_count":536,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000490394032,"close_raw":0.000360634155,"high_raw":0.00050074252,"low_raw":0.000342751133},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.0003683311428,"high":0.0003683311428,"low":0.00031323379313749996,"close":0.0003238929525,"volume":34690.62256756231,"trade_count":532,"buy_count":291,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00036011754,"close_raw":0.000343878792,"high_raw":0.000369032101,"low_raw":0.000278140517}]