[{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000431705043,"high":0.0004991383124,"low":0.000431705043,"close":0.0004991383124,"volume":727588.5906450532,"trade_count":1113,"buy_count":605,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000431705043,"close_raw":0.000528069943,"high_raw":0.000533961881,"low_raw":5.652198e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0004991383124,"high":0.0005141680847,"low":0.0004884124845,"close":0.0005111161058,"volume":158050.5692208095,"trade_count":1244,"buy_count":656,"sell_count":588,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516377422,"close_raw":0.000517451619,"high_raw":0.000540638061,"low_raw":0.000470165009},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0005111161058,"high":0.0005253339427,"low":0.0005102841466,"close":0.0005241857948,"volume":83373.68098012521,"trade_count":1062,"buy_count":545,"sell_count":517,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522693167,"close_raw":0.000538754254,"high_raw":0.000741112862,"low_raw":0.000501263304},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0005241857948,"high":0.0005473681740499999,"low":0.00052033191095,"close":0.0005453285962,"volume":52058.354271042175,"trade_count":843,"buy_count":694,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00052389936,"close_raw":0.000559175212,"high_raw":0.000787700107,"low_raw":0.000506909943},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0005453285962,"high":0.0005738948015,"low":0.0005409606204000001,"close":0.000569218156,"volume":55478.366866453805,"trade_count":412,"buy_count":202,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574514215,"close_raw":0.000569218156,"high_raw":0.00058896128,"low_raw":0.000521404458},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.000569218156,"high":0.0005871426649,"low":0.0005629856918,"close":0.000583678676,"volume":52810.34793620318,"trade_count":235,"buy_count":107,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005737561,"close_raw":0.000593333166,"high_raw":0.00060117732,"low_raw":0.000550528448},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000583678676,"high":0.0005893876271499999,"low":0.00056832318245,"close":0.0005882165286000001,"volume":52542.812390949235,"trade_count":249,"buy_count":124,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000592435873,"close_raw":0.000604388692,"high_raw":0.000608170284,"low_raw":0.000553280703},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0005882165286000001,"high":0.000594480153,"low":0.000564634709,"close":0.000578556475,"volume":52173.75739713942,"trade_count":257,"buy_count":116,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598469528,"close_raw":0.000578556475,"high_raw":0.000618491515,"low_raw":0.000553541066},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000578556475,"high":0.0005865380695,"low":0.0005665556601,"close":0.000568479287,"volume":48923.090576107024,"trade_count":251,"buy_count":121,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000585184542,"close_raw":0.000559011952,"high_raw":0.000602413005,"low_raw":0.000490959798},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000568479287,"high":0.0005761451273,"low":0.0005606597072000001,"close":0.000570620233,"volume":33308.9882589858,"trade_count":437,"buy_count":212,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000571505336,"close_raw":0.000570620233,"high_raw":0.000584857616,"low_raw":0.000556320052},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000570620233,"high":0.0005770074374500001,"low":0.0005619920092,"close":0.000565790033,"volume":32423.02293558074,"trade_count":421,"buy_count":205,"sell_count":216,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560066022,"close_raw":0.000565790033,"high_raw":0.000590304751,"low_raw":0.000557323619},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000565790033,"high":0.00058042792265,"low":0.0005653744807000001,"close":0.000568292636,"volume":32058.85131961549,"trade_count":421,"buy_count":211,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00057822922,"close_raw":0.000568292636,"high_raw":0.000589982099,"low_raw":0.000561991876},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000568292636,"high":0.0005880142098,"low":0.000568292636,"close":0.000586053127,"volume":22053.74704564213,"trade_count":300,"buy_count":140,"sell_count":160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000565275382,"close_raw":0.000586053127,"high_raw":0.000664739637,"low_raw":0.000560372469},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000586053127,"high":0.0006153243997,"low":0.000586053127,"close":0.0006121004807999999,"volume":91770.77961931136,"trade_count":1185,"buy_count":615,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574464176,"close_raw":0.000622866713,"high_raw":0.000632234731,"low_raw":0.000573071321},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0006121004807999999,"high":0.000636211471,"low":0.0006121004807999999,"close":0.0006342681336,"volume":63062.05211956321,"trade_count":3900,"buy_count":2951,"sell_count":949,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000624131946,"close_raw":0.00074699807,"high_raw":0.000750924648,"low_raw":0.000610557891},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0006342681336,"high":0.00076119944,"low":0.0006342681336,"close":0.0007381045256,"volume":56587.96236843315,"trade_count":1925,"buy_count":1473,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000738622127,"close_raw":0.00071329306,"high_raw":0.000776945677,"low_raw":0.000695989369},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0007381045256,"high":0.0007381045256,"low":0.00056621976931,"close":0.000591590661,"volume":60337.04151686431,"trade_count":2306,"buy_count":1696,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699197138,"close_raw":0.000602710532,"high_raw":0.000717503248,"low_raw":0.000519531352},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000591590661,"high":0.00070316277375,"low":0.000591590661,"close":0.000697828496,"volume":46508.96422298176,"trade_count":1867,"buy_count":1171,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603117693,"close_raw":0.000697828496,"high_raw":0.000721558442,"low_raw":0.000589230309}]