[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.2745954796513,"high":0.2745954796513,"low":0.2745460527907,"close":0.2745460527907,"volume":83.986400224296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274598225588,"close_raw":0.274543306854,"high_raw":0.274598225588,"low_raw":0.274543306854},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.2745460527907,"high":0.27459839331075,"low":0.2745460527907,"close":0.274562696237,"volume":42093.88140186034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274606631097,"close_raw":0.274551712522,"high_raw":0.274606631097,"low_raw":0.274551712522},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.274562696237,"high":0.2745994689415,"low":0.2745607198045,"close":0.2745634876,"volume":41078.181026422666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274607772328,"close_raw":0.274552416418,"high_raw":0.274607772328,"low_raw":0.274552416418},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.2745634876,"high":0.2745978096351,"low":0.2745593667089,"close":0.27456211263220004,"volume":20107.182358034992,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274606047405,"close_raw":0.274551128939,"high_raw":0.274606047405,"low_raw":0.274551128939},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.27456211263220004,"high":0.2745986211372,"low":0.2745386449608,"close":0.2745386449608,"volume":0.313346782834,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274601953147,"close_raw":0.274535312951,"high_raw":0.274601953147,"low_raw":0.274535312951},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.2745386449608,"high":0.2746026906823,"low":0.2745386449608,"close":0.2745669930476,"volume":42236.519730568754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274610928598,"close_raw":0.27455600916,"high_raw":0.274610928598,"low_raw":0.27455600916},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.2745669930476,"high":0.2746064748779,"low":0.2745591276041,"close":0.2745591276041,"volume":22.497343123606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274609105282,"close_raw":0.2745564972,"high_raw":0.274609105282,"low_raw":0.2745564972},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.2745591276041,"high":0.2745946105334,"low":0.2745561680566,"close":0.27455891394779997,"volume":41527.39943329955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274602848207,"close_raw":0.274547930383,"high_raw":0.274602848207,"low_raw":0.274547930383},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.27455891394779997,"high":0.27460046929365,"low":0.27454956541335,"close":0.27454956541335,"volume":0.309954006698,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274603297287,"close_raw":0.27454673742,"high_raw":0.274603297287,"low_raw":0.27454673742},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.27454956541335,"high":0.27458438282585,"low":0.27454803431714997,"close":0.2745506306392,"volume":40900.13989736007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274592171792,"close_raw":0.274540245351,"high_raw":0.274592171792,"low_raw":0.274540245351},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2745506306392,"high":0.27459371160095003,"low":0.27454060817565,"close":0.2745416340702,"volume":36581.77055355179,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274599286898,"close_raw":0.274537530492,"high_raw":0.274599286898,"low_raw":0.274537530492},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.2745416340702,"high":0.27457313272125,"low":0.27453469325375,"close":0.27453743893,"volume":36499.404399427665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27458136975,"close_raw":0.274526456225,"high_raw":0.27458136975,"low_raw":0.274526456225},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.27453743893,"high":0.27457684018795003,"low":0.27453743893,"close":0.2745411459144,"volume":36253.95481591269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274585077328,"close_raw":0.274530163061,"high_raw":0.274585077328,"low_raw":0.274530163061},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.2745411459144,"high":0.27458635050245,"low":0.27453510188255,"close":0.27453510188255,"volume":0.229553907048,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274589197648,"close_raw":0.274532254737,"high_raw":0.274589197648,"low_raw":0.274532254737},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.27453510188255,"high":0.2746013515348,"low":0.27453510188255,"close":0.2745475130304,"volume":31643.006841070102,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27460025542,"close_raw":0.274547330655,"high_raw":0.274602248356,"low_raw":0.274547330655},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.2745475130304,"high":0.27457965000004997,"low":0.27454199578695,"close":0.2745446853736,"volume":32501.20758722203,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27458771876,"close_raw":0.274533927027,"high_raw":0.27458771876,"low_raw":0.274533927027},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2745446853736,"high":0.27457982252315,"low":0.27452937806585,"close":0.27452937806585,"volume":0.312730317622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274582624993,"close_raw":0.274526575596,"high_raw":0.274582624993,"low_raw":0.274526575596},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.27452937806585,"high":0.2745845069629,"low":0.27452937806585,"close":0.2745462332638,"volume":32701.529858324368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274593339355,"close_raw":0.274534456741,"high_raw":0.274593339355,"low_raw":0.274534456741},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.2745462332638,"high":0.2745616438852,"low":0.2745232060228,"close":0.2745259515844,"volume":30437.619688246363,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27456988057,"close_raw":0.274514969338,"high_raw":0.27456988057,"low_raw":0.274514969338},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.2745259515844,"high":0.274563430897,"low":0.274521021655,"close":0.274521021655,"volume":0.225939191318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274565786966,"close_raw":0.274518665586,"high_raw":0.274565786966,"low_raw":0.274518665586},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.274521021655,"high":0.2745728658435,"low":0.274521021655,"close":0.2745233797485,"volume":3.579124895968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274575615071,"close_raw":0.274520630521,"high_raw":0.274575615071,"low_raw":0.274520630521},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.2745233797485,"high":0.2745859656506,"low":0.2745233797485,"close":0.2745502701882,"volume":28256.74433481775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274594203065,"close_raw":0.274539286969,"high_raw":0.274594203065,"low_raw":0.274539286969},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.2745502701882,"high":0.27458694173545,"low":0.27453579737155,"close":0.27453579737155,"volume":0.252950093669,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274589783089,"close_raw":0.274532956018,"high_raw":0.274589783089,"low_raw":0.274532956018},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.27453579737155,"high":0.274537862565,"low":0.27453579737155,"close":0.274537862565,"volume":6.999085289602,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274537862565,"close_raw":0.274537862565,"high_raw":0.274537862565,"low_raw":0.274537862565},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.274537862565,"high":0.2746153380666,"low":0.274537862565,"close":0.2745750869622,"volume":28597.482009127067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274624626783,"close_raw":0.274562702007,"high_raw":0.274624626783,"low_raw":0.274562702007},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.2745750869622,"high":0.27460469287375,"low":0.2745495396933,"close":0.2745498898104,"volume":26588.187957653965,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274605741862,"close_raw":0.274548489342,"high_raw":0.274605741862,"low_raw":0.274548489342},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.2745498898104,"high":0.27459001688735,"low":0.2745498898104,"close":0.2745626178332,"volume":26079.977731992793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274596339746,"close_raw":0.274554187355,"high_raw":0.274596339746,"low_raw":0.274554187355},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.2745626178332,"high":0.27461247351970003,"low":0.27455734586085,"close":0.2745576551868,"volume":25083.1160409324,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274613399995,"close_raw":0.274556417883,"high_raw":0.274613399995,"low_raw":0.274556417883},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.2745576551868,"high":0.274585272044,"low":0.274546830872,"close":0.27454957667,"volume":24067.49664806563,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274593509438,"close_raw":0.274538593478,"high_raw":0.274593509438,"low_raw":0.274538593478},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.27454957667,"high":0.27457611465279996,"low":0.2745376747632,"close":0.27454042046960003,"volume":22035.156861841,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274584351772,"close_raw":0.274529437644,"high_raw":0.274584351772,"low_raw":0.274529437644},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.27454042046960003,"high":0.27458090633875,"low":0.27452974203625,"close":0.27452974203625,"volume":0.308332216741,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2745837488,"close_raw":0.274526899575,"high_raw":0.2745837488,"low_raw":0.274526899575},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.27452974203625,"high":0.2745746762581,"low":0.27452974203625,"close":0.2745389822582,"volume":21549.1542686504,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274582913335,"close_raw":0.274527999489,"high_raw":0.274582913335,"low_raw":0.274527999489},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.2745389822582,"high":0.27455384957515,"low":0.27451541279985003,"close":0.2745181582838,"volume":21003.68712212832,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274562086027,"close_raw":0.274507176348,"high_raw":0.274562086027,"low_raw":0.274507176348},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.2745181582838,"high":0.27458946299715,"low":0.2745181582838,"close":0.27454003692585,"volume":87.9838256045,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.27459220889,"close_raw":0.274537291033,"high_raw":0.27459220889,"low_raw":0.274537291033},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.27454003692585,"high":0.27456958345870003,"low":0.27453114448329996,"close":0.2745338901244,"volume":20235.08323950353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274577820382,"close_raw":0.27452290756,"high_raw":0.274577820382,"low_raw":0.27452290756},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.2745338901244,"high":0.2745799005292,"low":0.27452890178079997,"close":0.27452890178079997,"volume":0.309331107288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274582733793,"close_raw":0.274526068517,"high_raw":0.274582733793,"low_raw":0.274526068517},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.27452890178079997,"high":0.27456592007045,"low":0.27452748160254997,"close":0.2745302272074,"volume":18155.358903033928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274574156885,"close_raw":0.274519244788,"high_raw":0.274574156885,"low_raw":0.274519244788},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.2745302272074,"high":0.27457202252835,"low":0.2745302272074,"close":0.2745416345272,"volume":22035.05776134483,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274579035144,"close_raw":0.274532284373,"high_raw":0.274579035144,"low_raw":0.274532284373},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.2745416345272,"high":0.27460275783029997,"low":0.2745416345272,"close":0.27455332981770003,"volume":81.988897771643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274605503831,"close_raw":0.274550583817,"high_raw":0.274605503831,"low_raw":0.274550583817},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.27455332981770003,"high":0.27459281572285,"low":0.27455332981770003,"close":0.2745575120252,"volume":22036.514114642665,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27460096273,"close_raw":0.274546649349,"high_raw":0.27460096273,"low_raw":0.274546649349},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.2745575120252,"high":0.27459944280285,"low":0.2745575120252,"close":0.27456374558220004,"volume":21397.11982728986,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274607680623,"close_raw":0.274552761822,"high_raw":0.274607680623,"low_raw":0.274552761822},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.27456374558220004,"high":0.27459578933185,"low":0.27454468851714997,"close":0.27454468851714997,"volume":0.308748740619,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.274598628266,"close_raw":0.274541849583,"high_raw":0.274598628266,"low_raw":0.274541849583},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.27454468851714997,"high":0.27459713610545,"low":0.27454468851714997,"close":0.27456143918639997,"volume":20507.073444597987,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274605373856,"close_raw":0.274550455519,"high_raw":0.274605373856,"low_raw":0.274550455519},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.27456143918639997,"high":0.2745941035767,"low":0.27455739830529996,"close":0.2745600201104,"volume":18433.50985549738,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274601968992,"close_raw":0.274542665107,"high_raw":0.274601968992,"low_raw":0.274542665107},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.2745600201104,"high":0.27460532450045,"low":0.2745600201104,"close":0.2745696265154,"volume":18017.981007589224,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274613562497,"close_raw":0.27455864252,"high_raw":0.274613562497,"low_raw":0.27455864252}]