[{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.023227991758,"high":0.023558014234,"low":0.023194168779,"close":0.023532346249,"volume":209863.02721490356,"trade_count":357,"buy_count":240,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023107036659,"close_raw":0.02356645573,"high_raw":0.023643274499,"low_raw":4.9091174e-5},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.023532346249,"high":0.02412422733455,"low":0.023532346249,"close":0.0240630480326,"volume":6592.248263809833,"trade_count":3754,"buy_count":2506,"sell_count":1248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023567971581,"close_raw":0.024183951219,"high_raw":0.024272221811,"low_raw":0.023508021135},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0240630480326,"high":0.024790904439650003,"low":0.0240630480326,"close":0.024779732782,"volume":7137.546665206876,"trade_count":1353,"buy_count":940,"sell_count":413,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02410926206,"close_raw":0.024904092926,"high_raw":0.024984115134,"low_raw":0.024107624455},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.024779732782,"high":0.025634045926349998,"low":0.024779732782,"close":0.025575873072599998,"volume":6381.650730770233,"trade_count":474,"buy_count":359,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024962167453,"close_raw":0.025756585424,"high_raw":0.025761691975,"low_raw":0.024882679},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.025575873072599998,"high":0.02655309909025,"low":0.025575873072599998,"close":0.026499426796599997,"volume":6732.246166905892,"trade_count":475,"buy_count":359,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025760071249,"close_raw":0.02663115656,"high_raw":0.02664244766,"low_raw":0.02565503848},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.026499426796599997,"high":0.02727144911285,"low":0.026499426796599997,"close":0.027171484476799998,"volume":6864.811940246209,"trade_count":475,"buy_count":359,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026632939484,"close_raw":0.027482339913,"high_raw":0.027516803182,"low_raw":0.026544480017},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.027171484476799998,"high":0.0282301591945,"low":0.027171484476799998,"close":0.0281577463992,"volume":6627.312565404922,"trade_count":476,"buy_count":360,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027495136649,"close_raw":0.028339020457,"high_raw":0.028341724066,"low_raw":0.027394346922},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0281577463992,"high":0.0290075703137,"low":0.0281577463992,"close":0.028959868238599997,"volume":6334.583815212823,"trade_count":471,"buy_count":355,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028349163869,"close_raw":0.029338922008,"high_raw":0.029338922008,"low_raw":0.028258278972},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.028959868238599997,"high":0.03040410328675,"low":0.028959868238599997,"close":0.030210472614,"volume":6117.708806416073,"trade_count":461,"buy_count":346,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029349721954,"close_raw":0.030563064685,"high_raw":0.0305714546,"low_raw":0.029249409168},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.030210472614,"high":0.0308863725465,"low":0.030210472614,"close":0.030861866414,"volume":6434.575630740696,"trade_count":470,"buy_count":355,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03061914365,"close_raw":0.030973424595,"high_raw":0.0309832281,"low_raw":0.030492379826},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.030861866414,"high":0.031545814076,"low":0.030861866414,"close":0.031515817266,"volume":6463.579348461684,"trade_count":471,"buy_count":356,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030983088477,"close_raw":0.031649098736,"high_raw":0.031669258207,"low_raw":0.030842297759},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.031515817266,"high":0.0321725818179,"low":0.031515817266,"close":0.0321315904026,"volume":6616.996994813158,"trade_count":472,"buy_count":357,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031659297897,"close_raw":0.032433193056,"high_raw":0.032458636777,"low_raw":0.031520964502},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0321315904026,"high":0.03321709621385,"low":0.0321315904026,"close":0.033202612737,"volume":6537.302961005708,"trade_count":473,"buy_count":356,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03246200121,"close_raw":0.033333721141,"high_raw":0.033341501152,"low_raw":0.032388177806},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.033202612737,"high":0.0339200685888,"low":0.033202612737,"close":0.0338834805396,"volume":6547.030045933523,"trade_count":473,"buy_count":357,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033338669875,"close_raw":0.034030404111,"high_raw":0.034060238713,"low_raw":0.033155588607},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0338834805396,"high":0.03470229259545,"low":0.0338834805396,"close":0.034685170572599996,"volume":6576.648476139978,"trade_count":468,"buy_count":354,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034035084842,"close_raw":0.034824468115,"high_raw":0.034832809156,"low_raw":0.033914013319},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.034685170572599996,"high":0.035530307298,"low":0.034685170572599996,"close":0.035512771422,"volume":7043.887505431533,"trade_count":473,"buy_count":357,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034827587282,"close_raw":0.035642481861,"high_raw":0.035668767089,"low_raw":0.034726700293},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.035512771422,"high":0.03642815421275,"low":0.035512771422,"close":0.0363826861792,"volume":6229.116133855001,"trade_count":469,"buy_count":354,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.035646531392,"close_raw":0.036648663935,"high_raw":0.036653765443,"low_raw":0.035506499452},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0363826861792,"high":0.0373879233279,"low":0.0363826861792,"close":0.0373755947894,"volume":6663.254795084781,"trade_count":475,"buy_count":358,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036524262111,"close_raw":0.037383313628,"high_raw":0.037475746014,"low_raw":0.036500156848},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0373755947894,"high":0.037801419351199995,"low":0.0373755947894,"close":0.0377771549002,"volume":6723.274184998464,"trade_count":467,"buy_count":352,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037271882713,"close_raw":0.037777337568,"high_raw":0.037944441354,"low_raw":0.037245847281},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0377771549002,"high":0.038232045430800006,"low":0.0377720072979,"close":0.0381785335958,"volume":6267.013304754439,"trade_count":470,"buy_count":356,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037808351242,"close_raw":0.038389196177,"high_raw":0.038389196177,"low_raw":0.037526926979},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0381785335958,"high":0.0390719476349,"low":0.0381785335958,"close":0.039025923133599996,"volume":6586.517012399325,"trade_count":472,"buy_count":357,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.038393171788,"close_raw":0.039194049821,"high_raw":0.039194049821,"low_raw":0.038280062559},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.039025923133599996,"high":0.039784344955,"low":0.039025923133599996,"close":0.039702016002,"volume":6594.386471540925,"trade_count":472,"buy_count":357,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039192153013,"close_raw":0.0400037859,"high_raw":0.040008701092,"low_raw":0.039068378905},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.039702016002,"high":0.0401860141231,"low":0.039702016002,"close":0.0401747201514,"volume":5987.840890052806,"trade_count":461,"buy_count":346,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040003198299,"close_raw":0.040297210822,"high_raw":0.040297210822,"low_raw":0.039721483395},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0401747201514,"high":0.041000940324,"low":0.0401747201514,"close":0.040967281728,"volume":6275.80562818983,"trade_count":470,"buy_count":354,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0401690888,"close_raw":0.041182158933,"high_raw":0.041182158933,"low_raw":0.0401690888},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.040967281728,"high":0.0419009029227,"low":0.040967281728,"close":0.041864357517,"volume":6544.743181685087,"trade_count":473,"buy_count":358,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041186921946,"close_raw":0.04204471967,"high_raw":0.042054240321,"low_raw":0.041081845604},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.041864357517,"high":0.0429185252365,"low":0.041864357517,"close":0.042863646348,"volume":6462.236716915748,"trade_count":471,"buy_count":356,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042030098444,"close_raw":0.043131938613,"high_raw":0.043131938613,"low_raw":0.041912376529}]