[{"time":"2026-08-30T16:00:00.000Z","timestamp":1788105600000,"open":4.833736629211513e-5,"high":7.1572059e-5,"low":4.833736629211513e-5,"close":7.1572059e-5,"volume":499241.4453781197,"trade_count":9455,"buy_count":2253,"sell_count":7202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.983233e-6,"close_raw":7.1572059e-5,"high_raw":0.000156640643,"low_raw":3.983233e-6},{"time":"2026-08-30T17:00:00.000Z","timestamp":1788109200000,"open":7.1572059e-5,"high":0.0003358486656898838,"low":7.1572059e-5,"close":0.0003358486656898838,"volume":304431.6506734284,"trade_count":5052,"buy_count":1804,"sell_count":3248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.0422526e-5,"close_raw":0.000411865976,"high_raw":0.000431806371,"low_raw":5.4556579e-5},{"time":"2026-08-30T18:00:00.000Z","timestamp":1788112800000,"open":0.0003358486656898838,"high":0.00034341920515486236,"low":0.0002883835481118088,"close":0.0002883835481118088,"volume":270851.20767959685,"trade_count":4324,"buy_count":1430,"sell_count":2894,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000410854595,"close_raw":0.000347643132,"high_raw":0.000417233447,"low_raw":0.000178755854},{"time":"2026-08-30T19:00:00.000Z","timestamp":1788116400000,"open":0.0002883835481118088,"high":0.000496470859,"low":0.0002883835481118088,"close":0.000496470859,"volume":218210.6764134603,"trade_count":3833,"buy_count":1288,"sell_count":2545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034783205,"close_raw":0.000496470859,"high_raw":0.000590280886,"low_raw":0.000240781594},{"time":"2026-08-30T20:00:00.000Z","timestamp":1788120000000,"open":0.000496470859,"high":0.000496470859,"low":0.000387704315,"close":0.000387704315,"volume":82716.77176643415,"trade_count":1599,"buy_count":489,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000507667778,"close_raw":0.000387704315,"high_raw":0.000535161959,"low_raw":0.000322440092},{"time":"2026-08-30T21:00:00.000Z","timestamp":1788123600000,"open":0.000387704315,"high":0.000443399657,"low":0.000387704315,"close":0.000443399657,"volume":39819.39603016344,"trade_count":993,"buy_count":305,"sell_count":688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380960127,"close_raw":0.000444917557,"high_raw":0.000490208578,"low_raw":0.000359975651},{"time":"2026-08-30T22:00:00.000Z","timestamp":1788127200000,"open":0.000443399657,"high":0.000443399657,"low":0.000335858818,"close":0.000335858818,"volume":45773.809830904494,"trade_count":940,"buy_count":293,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440327198,"close_raw":0.000335858818,"high_raw":0.000440327198,"low_raw":0.000281857632},{"time":"2026-08-30T23:00:00.000Z","timestamp":1788130800000,"open":0.000335858818,"high":0.0004244528448000002,"low":0.000335858818,"close":0.0004244528448000002,"volume":24400.03609250388,"trade_count":671,"buy_count":271,"sell_count":400,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335892312,"close_raw":0.000528064894,"high_raw":0.000546593597,"low_raw":0.000274920484},{"time":"2026-08-31T00:00:00.000Z","timestamp":1788134400000,"open":0.0004244528448000002,"high":0.003004798954169486,"low":0.0004244528448000002,"close":0.003004798954169486,"volume":1956834.9235777485,"trade_count":19102,"buy_count":5787,"sell_count":13315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526817543,"close_raw":0.003406955841,"high_raw":0.003714386205,"low_raw":0.000498098153},{"time":"2026-08-31T01:00:00.000Z","timestamp":1788138000000,"open":0.003004798954169486,"high":0.003175361359526565,"low":0.0028729459919526064,"close":0.002876229652,"volume":1320917.1901538032,"trade_count":13749,"buy_count":4920,"sell_count":8829,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003409279379,"close_raw":0.002876229652,"high_raw":0.003788966022,"low_raw":0.00192561274},{"time":"2026-08-31T02:00:00.000Z","timestamp":1788141600000,"open":0.002876229652,"high":0.002876229652,"low":0.002383982733512513,"close":0.002383982733512513,"volume":427101.4751959266,"trade_count":4511,"buy_count":1475,"sell_count":3036,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002847038672,"close_raw":0.00234038031,"high_raw":0.00556865888,"low_raw":0.001861096376},{"time":"2026-08-31T03:00:00.000Z","timestamp":1788145200000,"open":0.002383982733512513,"high":0.0025143862407999997,"low":0.0022848474710449995,"close":0.0024698248842,"volume":197110.96671454195,"trade_count":2405,"buy_count":840,"sell_count":1565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002340380318,"close_raw":0.002856554692,"high_raw":0.002897824445,"low_raw":0.002019992612},{"time":"2026-08-31T04:00:00.000Z","timestamp":1788148800000,"open":0.0024698248842,"high":0.0038800988062396634,"low":0.0024698248842,"close":0.00376480146,"volume":549216.3747200994,"trade_count":5355,"buy_count":1630,"sell_count":3725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002738373919,"close_raw":0.00376480146,"high_raw":0.0049710362,"low_raw":0.00271376512},{"time":"2026-08-31T05:00:00.000Z","timestamp":1788152400000,"open":0.00376480146,"high":0.00376480146,"low":0.002864116118,"close":0.002864116118,"volume":381212.0732888189,"trade_count":3364,"buy_count":1018,"sell_count":2346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003739455185,"close_raw":0.002864116118,"high_raw":0.004143525531,"low_raw":0.002381898},{"time":"2026-08-31T06:00:00.000Z","timestamp":1788156000000,"open":0.002864116118,"high":0.0031246238751000003,"low":0.0028270406489,"close":0.003038248064,"volume":194420.38837998206,"trade_count":2101,"buy_count":752,"sell_count":1349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00291341646,"close_raw":0.003038248064,"high_raw":0.003444303035,"low_raw":0.002487123906},{"time":"2026-08-31T07:00:00.000Z","timestamp":1788159600000,"open":0.003038248064,"high":0.0031689039837,"low":0.0029348235925,"close":0.003046952221,"volume":113252.25009953989,"trade_count":1604,"buy_count":533,"sell_count":1071,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002989055367,"close_raw":0.003046952221,"high_raw":0.003685722396,"low_raw":0.002729177041},{"time":"2026-08-31T08:00:00.000Z","timestamp":1788163200000,"open":0.003046952221,"high":0.00318738933725,"low":0.002901390409885,"close":0.0031287154446,"volume":96445.36002916726,"trade_count":1334,"buy_count":511,"sell_count":823,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002979474892,"close_raw":0.003328245049,"high_raw":0.00348532681,"low_raw":0.002657937822},{"time":"2026-08-31T09:00:00.000Z","timestamp":1788166800000,"open":0.0031287154446,"high":0.003138608701,"low":0.002826210832,"close":0.002826210832,"volume":80159.2069847718,"trade_count":1029,"buy_count":378,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003288940185,"close_raw":0.002826210832,"high_raw":0.003475036015,"low_raw":0.002649192106},{"time":"2026-08-31T10:00:00.000Z","timestamp":1788170400000,"open":0.002826210832,"high":0.003706905946,"low":0.002826210832,"close":0.003706905946,"volume":126874.36592700557,"trade_count":1712,"buy_count":632,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00279045132,"close_raw":0.004138164007,"high_raw":0.004332929638,"low_raw":0.00279045132},{"time":"2026-08-31T11:00:00.000Z","timestamp":1788174000000,"open":0.003706905946,"high":0.0040999223703000005,"low":0.003706905946,"close":0.004020573116,"volume":202315.2829825333,"trade_count":2643,"buy_count":937,"sell_count":1706,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00425727462,"close_raw":0.004020573116,"high_raw":0.004417202234,"low_raw":0.003193400339},{"time":"2026-08-31T12:00:00.000Z","timestamp":1788177600000,"open":0.004020573116,"high":0.004020573116,"low":0.0034886335118,"close":0.0034886335118,"volume":158107.90839439226,"trade_count":2007,"buy_count":662,"sell_count":1345,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004002275708,"close_raw":0.003375980559,"high_raw":0.004289159238,"low_raw":0.00294140436},{"time":"2026-08-31T13:00:00.000Z","timestamp":1788181200000,"open":0.0034886335118,"high":0.0035106077835,"low":0.0032561321834249997,"close":0.003464872145,"volume":295190.0334004285,"trade_count":2987,"buy_count":1053,"sell_count":1934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003390142978,"close_raw":0.003855191367,"high_raw":0.003986609892,"low_raw":0.002556037368},{"time":"2026-08-31T14:00:00.000Z","timestamp":1788184800000,"open":0.003464872145,"high":0.0040257325461,"low":0.003464872145,"close":0.003833704703,"volume":360654.1581034942,"trade_count":3457,"buy_count":1111,"sell_count":2346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003849755576,"close_raw":0.003833704703,"high_raw":0.006024938006,"low_raw":0.002704725195},{"time":"2026-08-31T15:00:00.000Z","timestamp":1788188400000,"open":0.003833704703,"high":0.0038420795505750005,"low":0.003476167212425,"close":0.003492157249,"volume":242635.71790343436,"trade_count":2663,"buy_count":862,"sell_count":1801,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003826089514,"close_raw":0.003492157249,"high_raw":0.0045481683,"low_raw":0.002972306844},{"time":"2026-08-31T16:00:00.000Z","timestamp":1788192000000,"open":0.003492157249,"high":0.003492157249,"low":0.0029936023790499994,"close":0.002994234326,"volume":190004.8110327374,"trade_count":2028,"buy_count":635,"sell_count":1393,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003545682837,"close_raw":0.002783302398,"high_raw":0.003841753819,"low_raw":0.002601371653},{"time":"2026-08-31T17:00:00.000Z","timestamp":1788195600000,"open":0.002994234326,"high":0.002994234326,"low":0.002365373094,"close":0.002365373094,"volume":426034.04207312403,"trade_count":3335,"buy_count":1147,"sell_count":2188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002780088577,"close_raw":0.002365373094,"high_raw":0.003399604133,"low_raw":0.00191650138},{"time":"2026-08-31T18:00:00.000Z","timestamp":1788199200000,"open":0.002365373094,"high":0.003369270439,"low":0.002365373094,"close":0.003369270439,"volume":508739.87826828315,"trade_count":5480,"buy_count":1829,"sell_count":3651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00236594111,"close_raw":0.003369270439,"high_raw":0.0044445275,"low_raw":0.002011146968},{"time":"2026-08-31T19:00:00.000Z","timestamp":1788202800000,"open":0.003369270439,"high":0.00342454052905,"low":0.0032103101199749996,"close":0.003373509002,"volume":154274.41730505734,"trade_count":1667,"buy_count":455,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003385038619,"close_raw":0.003373509002,"high_raw":0.003854136033,"low_raw":0.003061541954},{"time":"2026-08-31T20:00:00.000Z","timestamp":1788206400000,"open":0.003373509002,"high":0.003373509002,"low":0.0024064160884,"close":0.0024064160884,"volume":376385.17283380416,"trade_count":2612,"buy_count":815,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003142585182,"close_raw":0.002316298825,"high_raw":0.00474078371,"low_raw":0.002137065732},{"time":"2026-08-31T21:00:00.000Z","timestamp":1788210000000,"open":0.0024064160884,"high":0.004420671199326746,"low":0.0024064160884,"close":0.004420671199326746,"volume":1238675.8035075753,"trade_count":10768,"buy_count":3259,"sell_count":7509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002325362961,"close_raw":0.005041909755,"high_raw":0.006936945492,"low_raw":0.002165054519},{"time":"2026-08-31T22:00:00.000Z","timestamp":1788213600000,"open":0.004420671199326746,"high":0.004931085180418302,"low":0.004420671199326746,"close":0.004505695206796763,"volume":750475.7727440943,"trade_count":6272,"buy_count":1770,"sell_count":4502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004886847994,"close_raw":0.00396954085,"high_raw":0.006844171908,"low_raw":0.003715962062},{"time":"2026-08-31T23:00:00.000Z","timestamp":1788217200000,"open":0.004505695206796763,"high":0.004505695206796763,"low":0.0039435847232,"close":0.0039722026194,"volume":334434.2229476562,"trade_count":2647,"buy_count":842,"sell_count":1805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003971844148,"close_raw":0.003915563394,"high_raw":0.005133905085,"low_raw":0.003669687685},{"time":"2026-09-01T00:00:00.000Z","timestamp":1788220800000,"open":0.0039722026194,"high":0.0039722026194,"low":0.0032001497864,"close":0.0032001497864,"volume":293569.12446964026,"trade_count":2448,"buy_count":601,"sell_count":1847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003899998798,"close_raw":0.003135917572,"high_raw":0.004097304604,"low_raw":0.002880017279},{"time":"2026-09-01T01:00:00.000Z","timestamp":1788224400000,"open":0.0032001497864,"high":0.0032001497864,"low":0.0028700301464,"close":0.0028882181896,"volume":243652.6237291748,"trade_count":2084,"buy_count":652,"sell_count":1432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003199147418,"close_raw":0.002864558043,"high_raw":0.004518692683,"low_raw":0.002769221639},{"time":"2026-09-01T02:00:00.000Z","timestamp":1788228000000,"open":0.0028882181896,"high":0.0030968301306600002,"low":0.00283276497725,"close":0.003036715893,"volume":279722.54211592575,"trade_count":2200,"buy_count":679,"sell_count":1521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002835184231,"close_raw":0.002839643268,"high_raw":0.00348261528,"low_raw":0.002461236235},{"time":"2026-09-01T03:00:00.000Z","timestamp":1788231600000,"open":0.003036715893,"high":0.003036715893,"low":0.0026225726855,"close":0.002679384876,"volume":173918.89208350977,"trade_count":1447,"buy_count":447,"sell_count":1000,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002839223508,"close_raw":0.002679384876,"high_raw":0.002880908262,"low_raw":0.00243841325},{"time":"2026-09-01T04:00:00.000Z","timestamp":1788235200000,"open":0.002679384876,"high":0.0028364078988,"low":0.0026439623998,"close":0.002738397438,"volume":92617.77098986036,"trade_count":1024,"buy_count":347,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002684582342,"close_raw":0.002738397438,"high_raw":0.002942100664,"low_raw":0.002518360734},{"time":"2026-09-01T05:00:00.000Z","timestamp":1788238800000,"open":0.002738397438,"high":0.002738397438,"low":0.0023776136858000003,"close":0.0023776136858000003,"volume":127743.81692256684,"trade_count":1249,"buy_count":295,"sell_count":954,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002741018131,"close_raw":0.002222015749,"high_raw":0.002865781499,"low_raw":0.002199272619},{"time":"2026-09-01T06:00:00.000Z","timestamp":1788242400000,"open":0.0023776136858000003,"high":0.0023776136858000003,"low":0.001228755871,"close":0.001228755871,"volume":449539.0324599173,"trade_count":3602,"buy_count":1055,"sell_count":2547,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002222015748,"close_raw":0.001228755871,"high_raw":0.002470200383,"low_raw":0.000989863855},{"time":"2026-09-01T07:00:00.000Z","timestamp":1788246000000,"open":0.001228755871,"high":0.0013572441671250003,"low":0.001228755871,"close":0.001341342784,"volume":188390.5308883524,"trade_count":2294,"buy_count":875,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001243884201,"close_raw":0.001341342784,"high_raw":0.001670240956,"low_raw":0.001113213698},{"time":"2026-09-01T08:00:00.000Z","timestamp":1788249600000,"open":0.001341342784,"high":0.0014016962962800001,"low":0.001289541124,"close":0.0013078692052000001,"volume":184229.25486550745,"trade_count":2347,"buy_count":818,"sell_count":1529,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001362028502,"close_raw":0.00126347798,"high_raw":0.001914375831,"low_raw":0.001179733067},{"time":"2026-09-01T09:00:00.000Z","timestamp":1788253200000,"open":0.0013078692052000001,"high":0.0014682370792949999,"low":0.0013078692052000001,"close":0.00143658111,"volume":52032.110066472625,"trade_count":914,"buy_count":321,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001263093454,"close_raw":0.001341109871,"high_raw":0.002278246809,"low_raw":0.001263093454},{"time":"2026-09-01T10:00:00.000Z","timestamp":1788256800000,"open":0.00143658111,"high":0.0016241591456,"low":0.001429246941,"close":0.0016241591456,"volume":44945.99713120233,"trade_count":987,"buy_count":354,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001354051421,"close_raw":0.001724915257,"high_raw":0.001876428249,"low_raw":0.001348610691},{"time":"2026-09-01T11:00:00.000Z","timestamp":1788260400000,"open":0.0016241591456,"high":0.001902367471725,"low":0.0016241591456,"close":0.001888551677,"volume":75382.44019388949,"trade_count":1333,"buy_count":475,"sell_count":858,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001735005412,"close_raw":0.001928103125,"high_raw":0.00234846663,"low_raw":0.001508170554},{"time":"2026-09-01T12:00:00.000Z","timestamp":1788264000000,"open":0.001888551677,"high":0.001888551677,"low":0.0014452596358000003,"close":0.0014452596358000003,"volume":86346.75760099464,"trade_count":1104,"buy_count":346,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001892178057,"close_raw":0.001313638868,"high_raw":0.002141613813,"low_raw":0.001182257687},{"time":"2026-09-01T13:00:00.000Z","timestamp":1788267600000,"open":0.0014452596358000003,"high":0.0014624386398,"low":0.0012917565232,"close":0.0014624386398,"volume":165011.46788181225,"trade_count":1863,"buy_count":623,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283977392,"close_raw":0.00148269961,"high_raw":0.001847515024,"low_raw":0.001170568413},{"time":"2026-09-01T14:00:00.000Z","timestamp":1788271200000,"open":0.0014624386398,"high":0.001554026179755,"low":0.00144162084325,"close":0.0014567453632,"volume":108478.22981736432,"trade_count":1379,"buy_count":426,"sell_count":953,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001503304503,"close_raw":0.001371051984,"high_raw":0.001895276574,"low_raw":0.001328836486},{"time":"2026-09-01T15:00:00.000Z","timestamp":1788274800000,"open":0.0014567453632,"high":0.0014567453632,"low":0.0013117821407,"close":0.001393262227,"volume":115372.2279312706,"trade_count":4449,"buy_count":3532,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001368384385,"close_raw":0.001393262227,"high_raw":0.001573146451,"low_raw":0.001139136652},{"time":"2026-09-01T16:00:00.000Z","timestamp":1788278400000,"open":0.001393262227,"high":0.0015917048443275,"low":0.001393262227,"close":0.0015549190695,"volume":80510.5687238389,"trade_count":19353,"buy_count":18498,"sell_count":855,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001396340773,"close_raw":0.001443265166,"high_raw":0.001882639544,"low_raw":0.001357927072},{"time":"2026-09-01T17:00:00.000Z","timestamp":1788282000000,"open":0.0015549190695,"high":0.002491255238,"low":0.0015549190695,"close":0.002491255238,"volume":308802.78884631244,"trade_count":19458,"buy_count":17349,"sell_count":2109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001430325757,"close_raw":0.002491255238,"high_raw":0.003197153924,"low_raw":0.001283084955},{"time":"2026-09-01T18:00:00.000Z","timestamp":1788285600000,"open":0.002491255238,"high":0.002781300131,"low":0.002471229986,"close":0.002781300131,"volume":364156.2452735963,"trade_count":25133,"buy_count":23024,"sell_count":2109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002471229986,"close_raw":0.002781300131,"high_raw":0.00558740566,"low_raw":0.001753276035},{"time":"2026-09-01T19:00:00.000Z","timestamp":1788289200000,"open":0.002781300131,"high":0.002837026332,"low":0.0025668333479999996,"close":0.002620829086,"volume":221402.93271572358,"trade_count":37156,"buy_count":35810,"sell_count":1346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002783030594,"close_raw":0.002620829086,"high_raw":0.003325979858,"low_raw":0.002412011758}]