[{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":3.872072730776603e-5,"high":0.000106794422,"low":3.872072730776603e-5,"close":0.000106794422,"volume":443682.4024401002,"trade_count":10251,"buy_count":5614,"sell_count":4637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.54665e-6,"close_raw":0.000106794422,"high_raw":0.000234335056,"low_raw":5.443445e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000106794422,"high":0.000106794422,"low":8.343123029182494e-5,"close":8.343123029182494e-5,"volume":479290.67278975836,"trade_count":11610,"buy_count":6512,"sell_count":5098,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000104533725,"close_raw":8.1353831e-5,"high_raw":0.000217622323,"low_raw":4.2812916e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":8.343123029182494e-5,"high":8.343123029182494e-5,"low":6.4965041e-5,"close":6.4965041e-5,"volume":120201.87642337957,"trade_count":2595,"buy_count":1381,"sell_count":1214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.9728422e-5,"close_raw":6.4965041e-5,"high_raw":0.000107873368,"low_raw":4.7602109e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":6.4965041e-5,"high":6.4965041e-5,"low":2.46365422e-5,"close":2.46365422e-5,"volume":33986.69807689095,"trade_count":844,"buy_count":445,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.526526e-5,"close_raw":2.353149e-5,"high_raw":6.526526e-5,"low_raw":2.025802e-5},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.46365422e-5,"high":2.4659552925000005e-5,"low":2.2311024075e-5,"close":2.348224e-5,"volume":29059.418016730146,"trade_count":621,"buy_count":361,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3488337e-5,"close_raw":2.348224e-5,"high_raw":5.1595945e-5,"low_raw":1.706396e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":2.348224e-5,"high":2.84847878e-5,"low":2.348224e-5,"close":2.84847878e-5,"volume":9661.30871370163,"trade_count":251,"buy_count":126,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3515644e-5,"close_raw":3.0072774e-5,"high_raw":3.235668e-5,"low_raw":2.0322426e-5},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":2.84847878e-5,"high":3.0142223055000005e-5,"low":2.781646415e-5,"close":2.81740092e-5,"volume":3780.376853675466,"trade_count":120,"buy_count":45,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.9239749e-5,"close_raw":2.6253349e-5,"high_raw":4.1242578e-5,"low_raw":2.5564983e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.81740092e-5,"high":2.81740092e-5,"low":2.415773e-5,"close":2.415773e-5,"volume":2181.947401444056,"trade_count":75,"buy_count":27,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7971299e-5,"close_raw":2.1797204e-5,"high_raw":2.9502183e-5,"low_raw":2.1797204e-5},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":2.415773e-5,"high":2.415773e-5,"low":1.6394499505e-5,"close":1.6856042e-5,"volume":4939.746808179552,"trade_count":179,"buy_count":100,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1119108e-5,"close_raw":1.6856042e-5,"high_raw":2.1681614e-5,"low_raw":1.406212e-5},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":1.6856042e-5,"high":2.4470166e-5,"low":1.6856042e-5,"close":2.4470166e-5,"volume":19166.856671904745,"trade_count":461,"buy_count":241,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7127192e-5,"close_raw":2.4470166e-5,"high_raw":3.3442683e-5,"low_raw":1.6434954e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.4470166e-5,"high":2.4470166e-5,"low":1.9134846e-5,"close":1.9134846e-5,"volume":5994.240509387429,"trade_count":129,"buy_count":53,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4048716e-5,"close_raw":1.9134846e-5,"high_raw":2.907587e-5,"low_raw":1.7837865e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":1.9134846e-5,"high":2.15249761125e-5,"low":1.9134846e-5,"close":1.9606466e-5,"volume":5142.503049793838,"trade_count":125,"buy_count":53,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8676629e-5,"close_raw":1.7168378e-5,"high_raw":2.5299393e-5,"low_raw":1.6855053e-5},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":1.9606466e-5,"high":1.9606466e-5,"low":1.4142427199999999e-5,"close":1.4142427199999999e-5,"volume":4617.275041534425,"trade_count":168,"buy_count":101,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7224298e-5,"close_raw":1.3358073e-5,"high_raw":1.8160484e-5,"low_raw":1.287884e-5},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":1.4142427199999999e-5,"high":1.4142427199999999e-5,"low":1.2335275e-5,"close":1.2378789e-5,"volume":2774.669344242238,"trade_count":96,"buy_count":41,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3590211e-5,"close_raw":1.0965546e-5,"high_raw":1.424327e-5,"low_raw":1.0965546e-5},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":1.2378789e-5,"high":1.2378789e-5,"low":1.11825584e-5,"close":1.1727159e-5,"volume":1205.509626579528,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0754009e-5,"close_raw":1.1727159e-5,"high_raw":1.319776e-5,"low_raw":1.066609e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":1.1727159e-5,"high":1.1727159e-5,"low":8.711332e-6,"close":8.711332e-6,"volume":1413.972485160246,"trade_count":54,"buy_count":21,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.169009e-5,"close_raw":8.711332e-6,"high_raw":1.1845418e-5,"low_raw":8.107579e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":8.711332e-6,"high":8.8793499e-6,"low":8.256995395e-6,"close":8.756209199999999e-6,"volume":996.886230301819,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.626939e-6,"close_raw":9.022386e-6,"high_raw":9.356459e-6,"low_raw":7.725852e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.756209199999999e-6,"high":9.08639e-6,"low":8.756209199999999e-6,"close":8.977521e-6,"volume":121.087384198554,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.012532e-6,"close_raw":8.977521e-6,"high_raw":9.242876e-6,"low_raw":8.829299e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":8.977521e-6,"high":1.06478459e-5,"low":8.977521e-6,"close":9.934685e-6,"volume":1749.424296955232,"trade_count":71,"buy_count":41,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2983988e-5,"close_raw":9.934685e-6,"high_raw":1.2983988e-5,"low_raw":8.965439e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":9.934685e-6,"high":9.934685e-6,"low":7.624528e-6,"close":7.624528e-6,"volume":1386.051867227902,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.949463e-6,"close_raw":7.624528e-6,"high_raw":1.1706906e-5,"low_raw":7.177368e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":7.624528e-6,"high":8.427373e-6,"low":7.487003e-6,"close":8.427373e-6,"volume":451.905128493933,"trade_count":38,"buy_count":15,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.468086e-6,"close_raw":8.427373e-6,"high_raw":8.484241e-6,"low_raw":7.427969e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":8.427373e-6,"high":8.7564257e-6,"low":8.184718065e-6,"close":8.7083414e-6,"volume":400.239574926064,"trade_count":27,"buy_count":12,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.522644e-6,"close_raw":8.830254e-6,"high_raw":8.830254e-6,"low_raw":7.842312e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":8.7083414e-6,"high":8.7083414e-6,"low":8.46543875e-6,"close":8.491861e-6,"volume":119.475362211214,"trade_count":23,"buy_count":7,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.600202e-6,"close_raw":8.491861e-6,"high_raw":8.817641e-6,"low_raw":8.439409e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.491861e-6,"high":8.491861e-6,"low":7.8830872e-6,"close":7.8954924e-6,"volume":195.868220886286,"trade_count":25,"buy_count":8,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.69363e-6,"close_raw":7.839476e-6,"high_raw":1.2211685e-5,"low_raw":7.832345e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":7.8954924e-6,"high":7.9322726e-6,"low":7.6205049000000005e-6,"close":7.6373418e-6,"volume":191.131857834431,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.846503e-6,"close_raw":7.536781e-6,"high_raw":7.989413e-6,"low_raw":7.536781e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":7.6373418e-6,"high":7.6373418e-6,"low":7.335881400000001e-6,"close":7.391672e-6,"volume":169.048870035581,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.533851e-6,"close_raw":7.391672e-6,"high_raw":7.533851e-6,"low_raw":7.286093e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":7.391672e-6,"high":7.391672e-6,"low":6.051141e-6,"close":6.051141e-6,"volume":715.920579446906,"trade_count":28,"buy_count":15,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.48937e-6,"close_raw":6.051141e-6,"high_raw":7.48937e-6,"low_raw":5.708911e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":6.051141e-6,"high":6.051141e-6,"low":5.337384145e-6,"close":5.376051e-6,"volume":299.564848496085,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.879558e-6,"close_raw":5.004204e-6,"high_raw":5.879558e-6,"low_raw":5.004204e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":5.376051e-6,"high":5.376051e-6,"low":4.8431822e-6,"close":4.8431822e-6,"volume":102.08343085799,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.964216e-6,"close_raw":4.735553e-6,"high_raw":4.964216e-6,"low_raw":4.719526e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.8431822e-6,"high":4.9068942825e-6,"low":4.554380650000001e-6,"close":4.6008043e-6,"volume":352.905981332948,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.745661e-6,"close_raw":4.507957e-6,"high_raw":5.096223e-6,"low_raw":4.507957e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.6008043e-6,"high":4.6008043e-6,"low":4.4227217999999995e-6,"close":4.435317e-6,"volume":26.155150571727,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.462756e-6,"close_raw":4.435317e-6,"high_raw":4.537648e-6,"low_raw":4.419573e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":4.435317e-6,"high":4.6011116e-6,"low":4.435317e-6,"close":4.6011116e-6,"volume":45.332341488174,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.585417e-6,"close_raw":4.601795e-6,"high_raw":4.601795e-6,"low_raw":4.537588e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.6011116e-6,"high":4.6011116e-6,"low":4.553462849999999e-6,"close":4.553462849999999e-6,"volume":0.22602965841,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.568907e-6,"close_raw":4.55265e-6,"high_raw":4.568907e-6,"low_raw":4.55265e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.553462849999999e-6,"high":4.6466937999999994e-6,"low":4.553462849999999e-6,"close":4.6372402e-6,"volume":24.164643107271,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.647219e-6,"close_raw":4.636715e-6,"high_raw":4.647219e-6,"low_raw":4.636715e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.6372402e-6,"high":4.668164099999999e-6,"low":4.593530599999999e-6,"close":4.668164099999999e-6,"volume":27.777581892904,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.639e-6,"close_raw":4.680663e-6,"high_raw":4.680663e-6,"low_raw":4.587185e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":4.668164099999999e-6,"high":4.668164099999999e-6,"low":4.46291625e-6,"close":4.46291625e-6,"volume":40.851740982093,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.546083e-6,"close_raw":4.45455e-6,"high_raw":4.547894e-6,"low_raw":4.45455e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.46291625e-6,"high":4.46291625e-6,"low":4.347729e-6,"close":4.347729e-6,"volume":7.581538944618,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.358772e-6,"close_raw":4.346502e-6,"high_raw":4.35891e-6,"low_raw":4.346502e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.347729e-6,"high":4.3537e-6,"low":4.31998325e-6,"close":4.329691e-6,"volume":9.039639869517,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.350751e-6,"close_raw":4.329691e-6,"high_raw":4.354683e-6,"low_raw":4.317058e-6}]