[{"time":"2026-09-25T05:00:00.000Z","timestamp":1790312400000,"open":0.1163169689716,"high":0.123174677418,"low":0.11356847603369999,"close":0.12277455952039999,"volume":720084.871358699,"trade_count":3127,"buy_count":2776,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.108113774588,"close_raw":0.126579217841,"high_raw":0.126588477045,"low_raw":4.8974432e-5},{"time":"2026-09-25T06:00:00.000Z","timestamp":1790316000000,"open":0.12277455952039999,"high":0.1379731034719,"low":0.12277455952039999,"close":0.1372457704262,"volume":44663.033578363546,"trade_count":3692,"buy_count":3628,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126627322955,"close_raw":0.140286582202,"high_raw":0.140287012755,"low_raw":0.125915811099},{"time":"2026-09-25T07:00:00.000Z","timestamp":1790319600000,"open":0.1372457704262,"high":0.15285854861220002,"low":0.1372457704262,"close":0.1521221859924,"volume":46031.947985952385,"trade_count":3691,"buy_count":3630,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140287934918,"close_raw":0.155840088715,"high_raw":0.155874962535,"low_raw":0.139491866808},{"time":"2026-09-25T08:00:00.000Z","timestamp":1790323200000,"open":0.1521221859924,"high":0.1694179635065,"low":0.1521221859924,"close":0.168568802253,"volume":44854.69507155208,"trade_count":3680,"buy_count":3616,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155821391267,"close_raw":0.172537459188,"high_raw":0.172578237746,"low_raw":0.15510304574},{"time":"2026-09-25T09:00:00.000Z","timestamp":1790326800000,"open":0.168568802253,"high":0.187910623371,"low":0.168568802253,"close":0.187206014515,"volume":46208.91795331076,"trade_count":3715,"buy_count":3648,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.172538478117,"close_raw":0.190816872572,"high_raw":0.190968530245,"low_raw":0.171675977518},{"time":"2026-09-25T10:00:00.000Z","timestamp":1790330400000,"open":0.187206014515,"high":0.20664442136060002,"low":0.187206014515,"close":0.20567863963420002,"volume":46228.465123235954,"trade_count":3678,"buy_count":3617,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190840869575,"close_raw":0.210094308354,"high_raw":0.210104692316,"low_raw":0.189840412974},{"time":"2026-09-25T11:00:00.000Z","timestamp":1790334000000,"open":0.20567863963420002,"high":0.229850906815,"low":0.20567863963420002,"close":0.2287799342704,"volume":48827.53227953463,"trade_count":3515,"buy_count":3454,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21009463524,"close_raw":0.232736083209,"high_raw":0.232736083209,"low_raw":0.208793009034},{"time":"2026-09-25T12:00:00.000Z","timestamp":1790337600000,"open":0.2287799342704,"high":0.25970512497745,"low":0.2287799342704,"close":0.2594521520106,"volume":627699.4088653701,"trade_count":4819,"buy_count":4129,"sell_count":690,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233038904549,"close_raw":0.263050950206,"high_raw":0.263321317824,"low_raw":0.232053293981},{"time":"2026-09-25T13:00:00.000Z","timestamp":1790341200000,"open":0.2594521520106,"high":0.27712537855479996,"low":0.2594521520106,"close":0.275982653713,"volume":53377.53731947198,"trade_count":3649,"buy_count":3577,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263052727677,"close_raw":0.281589436997,"high_raw":0.281634715243,"low_raw":0.26177543447},{"time":"2026-09-25T14:00:00.000Z","timestamp":1790344800000,"open":0.275982653713,"high":0.30060439464,"low":0.275982653713,"close":0.2990861779028,"volume":47533.17142574546,"trade_count":3560,"buy_count":3495,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282046375348,"close_raw":0.305492126327,"high_raw":0.305614507244,"low_raw":0.279463786391},{"time":"2026-09-25T15:00:00.000Z","timestamp":1790348400000,"open":0.2990861779028,"high":0.3192169778738,"low":0.2990861779028,"close":0.3184727897548,"volume":45320.46094227576,"trade_count":3544,"buy_count":3481,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305489324033,"close_raw":0.325455609492,"high_raw":0.325455609492,"low_raw":0.303550427274},{"time":"2026-09-25T16:00:00.000Z","timestamp":1790352000000,"open":0.3184727897548,"high":0.34708296768240005,"low":0.3184727897548,"close":0.3465278174966,"volume":47189.17545593408,"trade_count":3452,"buy_count":3389,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.325453982696,"close_raw":0.349532308734,"high_raw":0.350030285249,"low_raw":0.323593919032},{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.3465278174966,"high":0.3699872463187,"low":0.3465278174966,"close":0.369303250598,"volume":45917.38156581335,"trade_count":2968,"buy_count":2915,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.349590486324,"close_raw":0.374383997757,"high_raw":0.37443639339,"low_raw":0.348109763633},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.369303250598,"high":0.383893576961,"low":0.369303250598,"close":0.38306938149840003,"volume":16269.354842164808,"trade_count":969,"buy_count":946,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.374555669183,"close_raw":0.386928727524,"high_raw":0.387052178727,"low_raw":0.372437905261},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.38306938149840003,"high":0.4246180367356,"low":0.38306938149840003,"close":0.42415179160120003,"volume":31139.479073550126,"trade_count":2385,"buy_count":2344,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.411639353105,"close_raw":0.428258404254,"high_raw":0.428764609731,"low_raw":0.409327561091},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.42415179160120003,"high":0.428351318138,"low":0.00013486539,"close":0.00013486539,"volume":1068967.8121658368,"trade_count":2943,"buy_count":2692,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.428351318138,"close_raw":2.228229e-6,"high_raw":0.473328248572,"low_raw":2.113456e-6},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00013486539,"high":0.00013486539,"low":2.1637616e-6,"close":2.1637616e-6,"volume":2.950131638943,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.216099e-6,"close_raw":2.161007e-6,"high_raw":2.216099e-6,"low_raw":2.161007e-6},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.1637616e-6,"high":3.0148643999999997e-6,"low":2.1637616e-6,"close":3.0148643999999997e-6,"volume":560.455049590053,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":2.217186e-6,"close_raw":3.157254e-6,"high_raw":3.157254e-6,"low_raw":2.217186e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":3.0148643999999997e-6,"high":3.382788e-6,"low":3.0148643999999997e-6,"close":3.382788e-6,"volume":0.000339287819,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.382788e-6,"close_raw":3.382788e-6,"high_raw":3.382788e-6,"low_raw":3.382788e-6},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":3.382788e-6,"high":3.382788e-6,"low":3.378093e-6,"close":3.378093e-6,"volume":5.351385661883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.378093e-6,"close_raw":3.378093e-6,"high_raw":3.378093e-6,"low_raw":3.378093e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":3.378093e-6,"high":3.491622e-6,"low":3.378093e-6,"close":3.491622e-6,"volume":33.824383862341,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.491622e-6,"close_raw":3.491622e-6,"high_raw":3.491622e-6,"low_raw":3.491622e-6},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":3.491622e-6,"high":3.491622e-6,"low":3.445699e-6,"close":3.445699e-6,"volume":9.870885962046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.445699e-6,"close_raw":3.445699e-6,"high_raw":3.445699e-6,"low_raw":3.445699e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":3.445699e-6,"high":3.445699e-6,"low":3.39517e-6,"close":3.39517e-6,"volume":2.7129429e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.39517e-6,"close_raw":3.39517e-6,"high_raw":3.39517e-6,"low_raw":3.39517e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":3.39517e-6,"high":3.53387e-6,"low":3.39517e-6,"close":3.53387e-6,"volume":0.909904498932,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.53387e-6,"close_raw":3.53387e-6,"high_raw":3.53387e-6,"low_raw":3.53387e-6},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":3.53387e-6,"high":3.53387e-6,"low":3.430099e-6,"close":3.430099e-6,"volume":9.772135317396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.430099e-6,"close_raw":3.430099e-6,"high_raw":3.430099e-6,"low_raw":3.430099e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.430099e-6,"high":3.430099e-6,"low":3.282636e-6,"close":3.282636e-6,"volume":119.917657792892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.282636e-6,"close_raw":3.282636e-6,"high_raw":3.282636e-6,"low_raw":3.282636e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.282636e-6,"high":3.282636e-6,"low":3.0561175499999998e-6,"close":3.05799945e-6,"volume":1.693366699897,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.056013e-6,"close_raw":3.058104e-6,"high_raw":3.058104e-6,"low_raw":3.056013e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.05799945e-6,"high":3.05799945e-6,"low":3.033086e-6,"close":3.033086e-6,"volume":11.038750723176,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.033086e-6,"close_raw":3.033086e-6,"high_raw":3.033086e-6,"low_raw":3.033086e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.033086e-6,"high":3.033086e-6,"low":2.73609195e-6,"close":2.73609195e-6,"volume":225.182823669274,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.009482e-6,"close_raw":2.721703e-6,"high_raw":3.009482e-6,"low_raw":2.721703e-6}]