[{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.17523540244320002,"high":0.176066404319,"low":0.16682565918781,"close":0.1759765116364,"volume":598757.8095731575,"trade_count":89,"buy_count":86,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9479394e-5,"close_raw":0.176427106442,"high_raw":0.176488192849,"low_raw":4.9479394e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1759765116364,"high":0.181431071173,"low":0.1759765116364,"close":0.181366365581,"volume":11235.232139857017,"trade_count":2477,"buy_count":2402,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.176453072806,"close_raw":0.182925451745,"high_raw":0.182929257391,"low_raw":0.175689894398},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.181366365581,"high":0.1867406237642,"low":0.181366365581,"close":0.1866255824718,"volume":10756.928535603309,"trade_count":2473,"buy_count":2417,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.182924194002,"close_raw":0.187904919853,"high_raw":0.187939333027,"low_raw":0.181812298725},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1866255824718,"high":0.19282917383375,"low":0.1866255824718,"close":0.19217000265620002,"volume":10947.176859883073,"trade_count":2425,"buy_count":2365,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186771567074,"close_raw":0.19345481855,"high_raw":0.193520705038,"low_raw":0.186653671029},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.19217000265620002,"high":0.19764851007175,"low":0.19217000265620002,"close":0.197080472062,"volume":10781.96981045438,"trade_count":2288,"buy_count":2228,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193470498283,"close_raw":0.199511846872,"high_raw":0.199585414855,"low_raw":0.192274578161},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.197080472062,"high":0.20420001041025,"low":0.197080472062,"close":0.203744583417,"volume":11050.580451565564,"trade_count":2523,"buy_count":2462,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199509843863,"close_raw":0.205517564438,"high_raw":0.205517564438,"low_raw":0.198308162491},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.203744583417,"high":0.211400663614,"low":0.203744583417,"close":0.211223230959,"volume":12778.955759896691,"trade_count":2990,"buy_count":2933,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205579103992,"close_raw":0.213834998855,"high_raw":0.2138677853,"low_raw":0.204316304232},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.211223230959,"high":0.22099556609745002,"low":0.211223230959,"close":0.2203045184698,"volume":10918.121087250483,"trade_count":1956,"buy_count":1900,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21384956694,"close_raw":0.222774008284,"high_raw":0.222774008284,"low_raw":0.21269864713},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.2203045184698,"high":0.2248573828373,"low":0.2203045184698,"close":0.224743382465,"volume":11382.193344014344,"trade_count":2639,"buy_count":2581,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223126575714,"close_raw":0.225672621529,"high_raw":0.225797669034,"low_raw":0.22158572815},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.224743382465,"high":0.2302654258074,"low":0.224743382465,"close":0.22984508191279998,"volume":11563.398722101902,"trade_count":2831,"buy_count":2772,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225673269086,"close_raw":0.231062026664,"high_raw":0.23118403181,"low_raw":0.224308621698},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.22984508191279998,"high":0.23443869862539998,"low":0.22984508191279998,"close":0.23408146185839998,"volume":10925.570217506016,"trade_count":3053,"buy_count":2995,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231079318965,"close_raw":0.236434288252,"high_raw":0.236484990175,"low_raw":0.2293948362},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.23408146185839998,"high":0.2416534026635,"low":0.23408146185839998,"close":0.24159843583,"volume":10768.86573801824,"trade_count":2975,"buy_count":2914,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23643538089,"close_raw":0.242364236861,"high_raw":0.242445538893,"low_raw":0.235219453465},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.24159843583,"high":0.24627673283479998,"low":0.24159843583,"close":0.2460612213146,"volume":11059.34159757428,"trade_count":3099,"buy_count":3040,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.242364518715,"close_raw":0.247475225491,"high_raw":0.247710808863,"low_raw":0.2405366018},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.2460612213146,"high":0.2545030203223,"low":0.2460612213146,"close":0.253949087774,"volume":14173.12110600316,"trade_count":3105,"buy_count":3046,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.247475536607,"close_raw":0.253949087774,"high_raw":0.255553095333,"low_raw":0.246145351555},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.253949087774,"high":0.26558622623265,"low":0.253949087774,"close":0.2652895895152,"volume":18779.43917035273,"trade_count":3084,"buy_count":3027,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255474858522,"close_raw":0.266366665174,"high_raw":0.266536339361,"low_raw":0.253968723171},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.2652895895152,"high":0.27273498788415,"low":0.2652895895152,"close":0.2723477583456,"volume":12086.823165020362,"trade_count":2770,"buy_count":2714,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266366626295,"close_raw":0.274577637248,"high_raw":0.274609889354,"low_raw":0.264690874483},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.2723477583456,"high":0.2797257612435,"low":0.2723477583456,"close":0.27951711652,"volume":11202.470600251092,"trade_count":2883,"buy_count":2822,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274568723218,"close_raw":0.27951711652,"high_raw":0.280410551533,"low_raw":0.272778636388},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.27951711652,"high":0.282277922452,"low":0.27951711652,"close":0.282123408531,"volume":10881.2479024267,"trade_count":2606,"buy_count":2551,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.279515609099,"close_raw":0.282137883273,"high_raw":0.283322352584,"low_raw":0.277783488198},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.282123408531,"high":0.2850639116298,"low":0.28128826002940005,"close":0.2847757152102,"volume":11218.380277723069,"trade_count":2360,"buy_count":2303,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282156854661,"close_raw":0.285935962063,"high_raw":0.286174143626,"low_raw":0.279446756752},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.2847757152102,"high":0.29066793967340004,"low":0.2847757152102,"close":0.28970347317879996,"volume":11036.301782358029,"trade_count":2325,"buy_count":2267,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.285937042104,"close_raw":0.291754030406,"high_raw":0.291754030406,"low_raw":0.284202472832},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.28970347317879996,"high":0.295423096943,"low":0.28970347317879996,"close":0.294946147341,"volume":11207.548515358443,"trade_count":2655,"buy_count":2597,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291750542449,"close_raw":0.297310078212,"high_raw":0.297343844039,"low_raw":0.289988755588},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.294946147341,"high":0.29804919163370003,"low":0.294946147341,"close":0.2979933547066,"volume":9975.73518504222,"trade_count":2134,"buy_count":2075,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297296972815,"close_raw":0.298852179372,"high_raw":0.298973573045,"low_raw":0.293880955033},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.2979933547066,"high":0.30431120632735,"low":0.2979933547066,"close":0.3039801738872,"volume":11682.43928741902,"trade_count":2373,"buy_count":2320,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.298873279137,"close_raw":0.30561560161,"high_raw":0.30561560161,"low_raw":0.297475332065},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.3039801738872,"high":0.3097698025792,"low":0.3039801738872,"close":0.3094933735604,"volume":10415.369559573615,"trade_count":2167,"buy_count":2106,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.305615668859,"close_raw":0.310750097343,"high_raw":0.310947051995,"low_raw":0.30389438935},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.3094933735604,"high":0.316613230959,"low":0.3094933735604,"close":0.316044543747,"volume":10574.58728845897,"trade_count":2589,"buy_count":2534,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.310748283199,"close_raw":0.318091243197,"high_raw":0.318121607813,"low_raw":0.309206219368},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.316044543747,"high":0.32382681673915004,"low":0.316044543747,"close":0.32319658833840004,"volume":10782.43120023148,"trade_count":2816,"buy_count":2756,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.316182177879,"close_raw":0.325267766776,"high_raw":0.325268041285,"low_raw":0.316021902767}]