[{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.0005015809498,"high":0.0005015809498,"low":0.0003917281514,"close":0.0003917281514,"volume":39495.31482200952,"trade_count":650,"buy_count":281,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000846888771,"close_raw":0.000342104712,"high_raw":0.000846888771,"low_raw":0.000316669291},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0003917281514,"high":0.0003917281514,"low":0.0002708854116,"close":0.0002708854116,"volume":60354.63972344181,"trade_count":1405,"buy_count":667,"sell_count":738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034210472,"close_raw":0.000158110321,"high_raw":0.000561094183,"low_raw":0.000115704342},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0002708854116,"high":0.0004178392162,"low":0.0002265091844,"close":0.0004178392162,"volume":10634.30504097088,"trade_count":494,"buy_count":317,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160270678,"close_raw":0.000421641381,"high_raw":0.000526884039,"low_raw":0.000151205098},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004178392162,"high":0.0004178392162,"low":0.00022539196980000001,"close":0.00022539196980000001,"volume":14463.800711042377,"trade_count":350,"buy_count":149,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040031893,"close_raw":0.000218454031,"high_raw":0.000492800846,"low_raw":0.000188287256},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00022539196980000001,"high":0.00022539196980000001,"low":0.000166549144,"close":0.000166549144,"volume":7118.892112076089,"trade_count":202,"buy_count":105,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217429857,"close_raw":0.000166549144,"high_raw":0.000234907012,"low_raw":0.0001238286},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000166549144,"high":0.00018365005545,"low":0.000166549144,"close":0.0001821709244,"volume":2994.094492238935,"trade_count":112,"buy_count":83,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170442396,"close_raw":0.000189858312,"high_raw":0.000195652811,"low_raw":0.000131286527},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0001821709244,"high":0.000237937999,"low":0.0001821709244,"close":0.000237937999,"volume":1175.845654331968,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000190096786,"close_raw":0.000237937999,"high_raw":0.000285981378,"low_raw":9.6260428e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000237937999,"high":0.000237937999,"low":0.0002224819902,"close":0.00022453723459999998,"volume":37.711063269215,"trade_count":60,"buy_count":32,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000226200652,"close_raw":0.000209578066,"high_raw":0.000344165438,"low_raw":0.000205412803},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00022453723459999998,"high":0.00022453723459999998,"low":0.00017397131024999999,"close":0.000187076305,"volume":76.228219215561,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000200835499,"close_raw":0.00021581243,"high_raw":0.000246225568,"low_raw":0.000168834384},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000187076305,"high":0.00020918017365,"low":0.000187076305,"close":0.000193371216,"volume":19.762799680167,"trade_count":41,"buy_count":17,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020506721,"close_raw":0.000187949211,"high_raw":0.000280357331,"low_raw":0.000169864519},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000193371216,"high":0.000193371216,"low":0.0001315148216,"close":0.0001315148216,"volume":86.118039131024,"trade_count":100,"buy_count":34,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182943366,"close_raw":0.000129573866,"high_raw":0.000216979414,"low_raw":0.000110213378},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001315148216,"high":0.000453960582,"low":0.0001315148216,"close":0.000453960582,"volume":1333.970366027931,"trade_count":188,"buy_count":105,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124341636,"close_raw":0.000377563718,"high_raw":0.152636784261,"low_raw":9.8926361e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000453960582,"high":0.000606650317,"low":0.000453960582,"close":0.000606650317,"volume":39890.510007184166,"trade_count":629,"buy_count":335,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00043981844,"close_raw":0.000606650317,"high_raw":0.001044273425,"low_raw":0.000366723846},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000606650317,"high":0.0011845248605999999,"low":0.000594071338,"close":0.0011845248605999999,"volume":42386.426922776605,"trade_count":773,"buy_count":413,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594071338,"close_raw":0.001230034204,"high_raw":0.461500436843,"low_raw":0.000429360681},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0011845248605999999,"high":0.0011845248605999999,"low":0.000964217351,"close":0.000964217351,"volume":37817.19974779021,"trade_count":763,"buy_count":368,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001238675772,"close_raw":0.000947477471,"high_raw":0.001532269784,"low_raw":0.000722876239},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000964217351,"high":0.0009668348319,"low":0.0008747553240999999,"close":0.000894117031,"volume":48513.693608528294,"trade_count":826,"buy_count":470,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000947473125,"close_raw":0.000894117031,"high_raw":0.001440159855,"low_raw":0.000751217627},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000894117031,"high":0.000894117031,"low":0.0005356623564,"close":0.0005356623564,"volume":55718.82269681234,"trade_count":585,"buy_count":350,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900828685,"close_raw":0.000514584872,"high_raw":0.000981629133,"low_raw":0.000438200237},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0005356623564,"high":0.0005356623564,"low":0.000371483919,"close":0.000371483919,"volume":34131.65010512021,"trade_count":427,"buy_count":157,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000556195481,"close_raw":0.000371483919,"high_raw":0.000556195481,"low_raw":0.000244524458},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000371483919,"high":0.0003989786094,"low":0.0003609806466,"close":0.000388432699,"volume":13036.468779811732,"trade_count":230,"buy_count":135,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000371526557,"close_raw":0.000388432699,"high_raw":0.000455004964,"low_raw":0.000280055278},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000388432699,"high":0.000388432699,"low":0.000290276983,"close":0.000290276983,"volume":10881.197404610053,"trade_count":170,"buy_count":46,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409834993,"close_raw":0.000290276983,"high_raw":0.000511325086,"low_raw":0.000252441444},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000290276983,"high":0.0003135904796,"low":0.000267095008,"close":0.0003135904796,"volume":11721.556522579074,"trade_count":152,"buy_count":106,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267095008,"close_raw":0.00031670739,"high_raw":0.000353697517,"low_raw":0.000241113049},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0003135904796,"high":0.0003135904796,"low":0.00028355319655,"close":0.000294533991,"volume":4050.432593265888,"trade_count":100,"buy_count":45,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314135279,"close_raw":0.000310229217,"high_raw":0.000314135279,"low_raw":0.000270195249},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000294533991,"high":0.000356764779315,"low":0.000294533991,"close":0.000345894896,"volume":9491.962275446987,"trade_count":165,"buy_count":111,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000310203217,"close_raw":0.000345894896,"high_raw":0.00041760386,"low_raw":0.000283285274},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000345894896,"high":0.0003724964310375,"low":0.00033702058046249995,"close":0.000338387452,"volume":4679.405287853701,"trade_count":82,"buy_count":32,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000334070835,"close_raw":0.000305383211,"high_raw":0.000426600629,"low_raw":0.000304605339},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000338387452,"high":0.000338387452,"low":0.0003071341528,"close":0.00032719852,"volume":1532.761565864688,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000304500493,"close_raw":0.00032719852,"high_raw":0.000347120332,"low_raw":0.000297291439},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00032719852,"high":0.000414710584575,"low":0.00032719852,"close":0.000403525274,"volume":5777.647002249597,"trade_count":132,"buy_count":98,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000344726744,"close_raw":0.000403525274,"high_raw":0.000527549936,"low_raw":0.00034433583},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000403525274,"high":0.0004096755728100001,"low":0.00037065885159,"close":0.000376527642,"volume":3791.583916905435,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000526545448,"close_raw":0.000376527642,"high_raw":0.000544524167,"low_raw":0.000318362247},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000376527642,"high":0.00048501534920000007,"low":0.000376527642,"close":0.00048501534920000007,"volume":3931.130678031159,"trade_count":81,"buy_count":65,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000398317848,"close_raw":0.000505859418,"high_raw":0.000588967918,"low_raw":0.000360338392},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00048501534920000007,"high":0.00056611838556,"low":0.00048501534920000007,"close":0.0005149669154,"volume":2908.371580634129,"trade_count":95,"buy_count":40,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563353819,"close_raw":0.000501400404,"high_raw":0.000624066937,"low_raw":0.000474765186},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0005149669154,"high":0.00052102025735,"low":0.00047159060826999994,"close":0.0005180398342,"volume":1713.374388419208,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000474782499,"close_raw":0.000564851404,"high_raw":0.000564851404,"low_raw":0.000435175083},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0005180398342,"high":0.000530223636,"low":0.000390369041,"close":0.000390369041,"volume":2941.707608054501,"trade_count":76,"buy_count":18,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558730369,"close_raw":0.000362172458,"high_raw":0.000595336789,"low_raw":0.000324840329},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000390369041,"high":0.00041108687339999996,"low":0.0003860250542,"close":0.000395833753,"volume":2661.747493619394,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000362210168,"close_raw":0.000395833753,"high_raw":0.000494306785,"low_raw":0.000362210168},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000395833753,"high":0.000405206255,"low":0.0003612984586,"close":0.0003612984586,"volume":1698.243865091694,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405206255,"close_raw":0.000351410773,"high_raw":0.000425303703,"low_raw":0.000347445582},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0003612984586,"high":0.000372155879,"low":0.000341805707425,"close":0.000347566807,"volume":1364.821877898426,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000372155879,"close_raw":0.000347566807,"high_raw":0.000385941164,"low_raw":0.000323553334},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000347566807,"high":0.000347566807,"low":0.000304765205,"close":0.000304765205,"volume":4293.87519551897,"trade_count":98,"buy_count":46,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000347550923,"close_raw":0.000304765205,"high_raw":0.000402432802,"low_raw":0.000262036665},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000304765205,"high":0.000304765205,"low":0.00023234695319,"close":0.000235814815,"volume":6296.225235724293,"trade_count":183,"buy_count":57,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00031594767,"close_raw":0.000235814815,"high_raw":0.000317906501,"low_raw":0.000175247778},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000235814815,"high":0.000235913003,"low":0.000204240886,"close":0.000204240886,"volume":1862.556970783937,"trade_count":97,"buy_count":27,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235913003,"close_raw":0.000201022381,"high_raw":0.000262817423,"low_raw":0.00017072036},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000204240886,"high":0.00023249184980000002,"low":0.0002007565746,"close":0.00023249184980000002,"volume":1221.876875426481,"trade_count":59,"buy_count":49,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196941033,"close_raw":0.000267720534,"high_raw":0.00027047632,"low_raw":0.00017999246},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00023249184980000002,"high":0.00023249184980000002,"low":0.00018706723942,"close":0.000196447039,"volume":1975.732198971498,"trade_count":101,"buy_count":33,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249130459,"close_raw":0.000196447039,"high_raw":0.000250551183,"low_raw":0.000127453292},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000196447039,"high":0.000225298821,"low":0.000196447039,"close":0.000225298821,"volume":697.47743907981,"trade_count":72,"buy_count":46,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184634832,"close_raw":0.000225298821,"high_raw":0.000259941668,"low_raw":0.000184634832},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000225298821,"high":0.000346081125,"low":0.000225298821,"close":0.000346081125,"volume":1247.493345519776,"trade_count":58,"buy_count":32,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000246969603,"close_raw":0.000350053418,"high_raw":0.000378879287,"low_raw":0.000219783237},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000346081125,"high":0.000346081125,"low":0.000277130083,"close":0.000277130083,"volume":1848.303494908618,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345975489,"close_raw":0.000277130083,"high_raw":0.000419188579,"low_raw":0.000220464463},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000277130083,"high":0.000310625041965,"low":0.000277130083,"close":0.00030519520860000003,"volume":1038.732080801332,"trade_count":47,"buy_count":29,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000286471538,"close_raw":0.000373295074,"high_raw":0.000373295074,"low_raw":0.000222948459},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00030519520860000003,"high":0.00035374517,"low":0.00030519520860000003,"close":0.000318771126,"volume":536.763921519884,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00035374517,"close_raw":0.000313630771,"high_raw":0.000825177507,"low_raw":0.000211618149},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000318771126,"high":0.000318771126,"low":0.00026023403085999997,"close":0.000269550527,"volume":152.295293221689,"trade_count":21,"buy_count":6,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297951509,"close_raw":0.000269550527,"high_raw":0.000309928098,"low_raw":0.000245165151},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000269550527,"high":0.000269550527,"low":0.0002329940588,"close":0.000233029477,"volume":969.013825817277,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257484331,"close_raw":0.000233029477,"high_raw":0.000276801165,"low_raw":0.000209525865},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000233029477,"high":0.000233029477,"low":0.0002019086663,"close":0.0002027102458,"volume":778.166331203352,"trade_count":30,"buy_count":5,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220247034,"close_raw":0.000200834299,"high_raw":0.000220247034,"low_raw":0.000196309735},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0002027102458,"high":0.0002027102458,"low":0.00018476341361,"close":0.000188434348,"volume":230.671645353591,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000213074061,"close_raw":0.000188434348,"high_raw":0.000217988856,"low_raw":0.000180741839},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000188434348,"high":0.0002224776552,"low":0.000188434348,"close":0.0002224776552,"volume":390.365915839883,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000197205136,"close_raw":0.000223734912,"high_raw":0.000223734912,"low_raw":0.000179163786},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0002224776552,"high":0.00023940727886250003,"low":0.0002193133495,"close":0.0002245198515,"volume":671.032750521975,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224245337,"close_raw":0.000213372332,"high_raw":0.000246345314,"low_raw":0.000213372332},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0002245198515,"high":0.0002245198515,"low":0.00019048572140000002,"close":0.00019048572140000002,"volume":17.820792531238,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000201899817,"close_raw":0.000187816535,"high_raw":0.000210863353,"low_raw":0.000187816535},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00019048572140000002,"high":0.00019440621040000002,"low":0.000178792485675,"close":0.000192941465,"volume":37.596970623325,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000183463768,"close_raw":0.000192941465,"high_raw":0.000194731842,"low_raw":0.000163052362},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000192941465,"high":0.000228574973,"low":0.000192941465,"close":0.000228574973,"volume":727.838617256757,"trade_count":22,"buy_count":19,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000196147447,"close_raw":0.000228574973,"high_raw":0.000239064354,"low_raw":0.000189725219},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000228574973,"high":0.000228574973,"low":0.0002071898892,"close":0.00021980169580000002,"volume":266.00275242087,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000215728924,"close_raw":0.000221744105,"high_raw":0.000221744105,"low_raw":0.000206311551},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.00021980169580000002,"high":0.0002243316497,"low":0.0002079389075,"close":0.0002234102204,"volume":268.979908367343,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000209139421,"close_raw":0.000225253079,"high_raw":0.000225253079,"low_raw":0.000207038921},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0002234102204,"high":0.0002234102204,"low":0.00020406586630000002,"close":0.00020406586630000002,"volume":175.36261625126,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000216533333,"close_raw":0.000170816886,"high_raw":0.000216533333,"low_raw":0.000170816886},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00020406586630000002,"high":0.0002177735951475,"low":0.0002025127299,"close":0.0002025127299,"volume":126.487570658198,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184926361,"close_raw":0.000166414093,"high_raw":0.000223162327,"low_raw":0.000157873457},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0002025127299,"high":0.0002025127299,"low":0.000145630635225,"close":0.000154693678,"volume":6.784692640177,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151897133,"close_raw":0.000154693678,"high_raw":0.000163587117,"low_raw":0.000135855246},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000154693678,"high":0.000154693678,"low":0.00014403961199,"close":0.00015329902840000001,"volume":1.196280176564,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014994226,"close_raw":0.000154163446,"high_raw":0.000154163446,"low_raw":0.00013203426},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00015329902840000001,"high":0.00016286689702500002,"low":0.00015132970865,"close":0.000157413234,"volume":2.950181538601,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152809427,"close_raw":0.000157413234,"high_raw":0.00019305816,"low_raw":0.000149521164},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000157413234,"high":0.00016540826095,"low":9.723488125e-5,"close":0.00016540826095,"volume":10.749345874067,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.2611774e-5,"close_raw":0.000169507042,"high_raw":0.000169507042,"low_raw":7.2611774e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00016540826095,"high":0.00016540826095,"low":0.00015071504459999999,"close":0.00015071504459999999,"volume":0.42033056022,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159312141,"close_raw":0.000149833722,"high_raw":0.000159312141,"low_raw":0.000149833722},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00015071504459999999,"high":0.00015071504459999999,"low":0.00014049701985,"close":0.00014049701985,"volume":0.174781334312,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143966828,"close_raw":0.000140436108,"high_raw":0.000150468319,"low_raw":0.000140436108},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00014049701985,"high":0.00014049701985,"low":0.000106769286,"close":0.000106769286,"volume":1.494670047394,"trade_count":18,"buy_count":0,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138289516,"close_raw":0.000106769286,"high_raw":0.000142324115,"low_raw":9.6069813e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000106769286,"high":0.000106769286,"low":9.746809639e-5,"close":0.000102291098,"volume":1.116223862227,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103314092,"close_raw":0.000102291098,"high_raw":0.000103314092,"low_raw":8.7972141e-5},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000102291098,"high":0.000102291098,"low":9.9326396e-5,"close":9.9326396e-5,"volume":0.028159394039,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.9326396e-5,"close_raw":9.9326396e-5,"high_raw":9.9326396e-5,"low_raw":9.9326396e-5},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":9.9326396e-5,"high":9.9326396e-5,"low":8.492413113749999e-5,"close":8.4955311e-5,"volume":1.515397309865,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.6357288e-5,"close_raw":8.4955311e-5,"high_raw":9.6357288e-5,"low_raw":7.5301895e-5},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":8.4955311e-5,"high":9.5965535e-5,"low":7.29233232e-5,"close":7.29233232e-5,"volume":2.500632815013,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.7687649e-5,"close_raw":7.2763134e-5,"high_raw":9.7687649e-5,"low_raw":7.2763134e-5},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":7.29233232e-5,"high":7.29233232e-5,"low":5.8615291e-5,"close":5.8615291e-5,"volume":1.038136116008,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.6054365e-5,"close_raw":5.8615291e-5,"high_raw":6.8081309e-5,"low_raw":4.6560495e-5}]