[{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":1.6740898e-5,"high":1.71746878e-5,"low":1.6548896800000002e-5,"close":1.66231784e-5,"volume":42089.11574289199,"trade_count":238,"buy_count":127,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6740898e-5,"close_raw":1.5526405e-5,"high_raw":1.8922194e-5,"low_raw":1.3450077e-5},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":1.66231784e-5,"high":1.8602041e-5,"low":1.5486612e-5,"close":1.8602041e-5,"volume":728.573585712112,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.5486612e-5,"close_raw":1.8602041e-5,"high_raw":2.0931006e-5,"low_raw":1.4667245e-5},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":1.8602041e-5,"high":1.9575192525e-5,"low":1.7710888474999997e-5,"close":1.8549048e-5,"volume":914.695370277119,"trade_count":31,"buy_count":11,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8737033e-5,"close_raw":1.8549048e-5,"high_raw":2.4217004e-5,"low_raw":1.4966012e-5},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":1.8549048e-5,"high":2.7324223e-5,"low":1.8549048e-5,"close":2.7324223e-5,"volume":338.974746215977,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.8568977e-5,"close_raw":2.7324223e-5,"high_raw":3.0974883e-5,"low_raw":1.8568977e-5},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":2.7324223e-5,"high":4.41713206e-5,"low":2.7324223e-5,"close":4.41713206e-5,"volume":4933.348101951606,"trade_count":162,"buy_count":88,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6889664e-5,"close_raw":4.4644072e-5,"high_raw":5.2380527e-5,"low_raw":2.6889664e-5},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":4.41713206e-5,"high":8.5734992e-5,"low":4.41713206e-5,"close":8.5734992e-5,"volume":4010.799434524537,"trade_count":44,"buy_count":29,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4085867e-5,"close_raw":8.5734992e-5,"high_raw":9.2683458e-5,"low_raw":4.3863531e-5},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":8.5734992e-5,"high":0.00010564193094,"low":8.5734992e-5,"close":0.000100774812,"volume":7641.321437347431,"trade_count":67,"buy_count":36,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4398653e-5,"close_raw":0.000100774812,"high_raw":0.000137623174,"low_raw":8.4398653e-5},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.000100774812,"high":0.000129426203865,"low":0.000100774812,"close":0.000126702285,"volume":6663.226778193778,"trade_count":39,"buy_count":26,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111547108,"close_raw":0.000126702285,"high_raw":0.00014884636,"low_raw":0.000111547108},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.000126702285,"high":0.00014285994722999999,"low":0.000126702285,"close":0.000138723585,"volume":2522.454510302503,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124533512,"close_raw":0.000138723585,"high_raw":0.000152399093,"low_raw":0.000124533512},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.000138723585,"high":0.00016073031765,"low":0.000138723585,"close":0.000157118248,"volume":4113.377310161396,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142876949,"close_raw":0.000148360448,"high_raw":0.000194710498,"low_raw":0.000140575087},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.000157118248,"high":0.000157118248,"low":0.0001386140059,"close":0.0001386140059,"volume":105.633338373055,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148586565,"close_raw":0.000138577216,"high_raw":0.000148586565,"low_raw":0.000138577216},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.0001386140059,"high":0.0001443822245,"low":0.0001386140059,"close":0.0001443822245,"volume":116.10263214781,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139061657,"close_raw":0.000144536135,"high_raw":0.000144536135,"low_raw":0.000137674723},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.0001443822245,"high":0.00014719130632500003,"low":0.00013805548840000001,"close":0.000140153704,"volume":491.897180820612,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140210689,"close_raw":0.000140153704,"high_raw":0.000151111927,"low_raw":0.000136656678},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.000140153704,"high":0.000140153704,"low":0.00012816822905,"close":0.000130264635,"volume":559.082528411414,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134930256,"close_raw":0.000130264635,"high_raw":0.000134930256,"low_raw":0.000127131323},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.000130264635,"high":0.000130264635,"low":0.00011981646,"close":0.000121035468,"volume":1174.194708282445,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130583443,"close_raw":0.000120718694,"high_raw":0.000130583443,"low_raw":0.000116922998},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000121035468,"high":0.000139109708,"low":0.000121035468,"close":0.000139109708,"volume":973.12320543689,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125419062,"close_raw":0.000139109708,"high_raw":0.000140270833,"low_raw":0.00011488734},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.000139109708,"high":0.000151125255,"low":0.000139109708,"close":0.000147948305,"volume":881.024619209074,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139622972,"close_raw":0.000147948305,"high_raw":0.000151869619,"low_raw":0.000139622972},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.000147948305,"high":0.0001675100975,"low":0.000147948305,"close":0.000166076514,"volume":1417.86426280768,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151815685,"close_raw":0.000166076514,"high_raw":0.000170441386,"low_raw":0.000151815685},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000166076514,"high":0.00016943365375,"low":0.00016534105675,"close":0.0001656449125,"volume":534.919416904853,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016745921,"close_raw":0.000165037201,"high_raw":0.000170403672,"low_raw":0.00016157144},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.0001656449125,"high":0.00016621974295,"low":0.00016564354405000002,"close":0.00016621974295,"volume":198.149025274843,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165611533,"close_raw":0.000166251754,"high_raw":0.000166251754,"low_raw":0.000165611533},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.00016621974295,"high":0.00016621974295,"low":0.00015896428645,"close":0.0001589916309,"volume":316.358704153587,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164048734,"close_raw":0.000158936942,"high_raw":0.000164048734,"low_raw":0.000158936942},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0001589916309,"high":0.0001589916309,"low":0.0001487275494,"close":0.0001492241148,"volume":420.594498884227,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153792434,"close_raw":0.000148230984,"high_raw":0.000154233012,"low_raw":0.000148230984},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.0001492241148,"high":0.0001523211516,"low":0.00014562137880000001,"close":0.0001522003122,"volume":273.695444262394,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146022504,"close_raw":0.000152441991,"high_raw":0.000152441991,"low_raw":0.000145449468},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.0001522003122,"high":0.0001522003122,"low":0.00014484980455,"close":0.00014484980455,"volume":122.06201693006,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000146088919,"close_raw":0.000144784588,"high_raw":0.000146088919,"low_raw":0.000144784588},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.00014484980455,"high":0.00015067273919999998,"low":0.0001434409443,"close":0.00014378006159999999,"volume":459.325238011338,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145083746,"close_raw":0.000143101827,"high_raw":0.000152055858,"low_raw":0.000143101827},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.00014378006159999999,"high":0.0001916604654,"low":0.00014378006159999999,"close":0.0001916604654,"volume":7941.490234209586,"trade_count":196,"buy_count":101,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000141959582,"close_raw":0.000204514943,"high_raw":0.000206348625,"low_raw":0.000136468482},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0001916604654,"high":0.0001916604654,"low":0.000152363003,"close":0.000152363003,"volume":3252.501491654514,"trade_count":4549,"buy_count":2100,"sell_count":2449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207194462,"close_raw":0.000149819776,"high_raw":0.000207194683,"low_raw":0.000147031803},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.000152363003,"high":0.0001564089635,"low":0.000147364459,"close":0.000148507156,"volume":863.588234013188,"trade_count":4560,"buy_count":2106,"sell_count":2454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015153731,"close_raw":0.000145014499,"high_raw":0.000158050206,"low_raw":0.000143032712},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000148507156,"high":0.000148507156,"low":0.00014263797180000002,"close":0.0001426779038,"volume":504.948658656921,"trade_count":4507,"buy_count":2079,"sell_count":2428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143269657,"close_raw":0.000139334989,"high_raw":0.000147388595,"low_raw":0.000139115435},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0001426779038,"high":0.0001426779038,"low":8.939089159999999e-5,"close":8.939089159999999e-5,"volume":7364.43197124774,"trade_count":1545,"buy_count":735,"sell_count":810,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013933526,"close_raw":8.280152e-5,"high_raw":0.000149703549,"low_raw":6.9919836e-5},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":8.939089159999999e-5,"high":0.000111499272,"low":8.939089159999999e-5,"close":0.000111499272,"volume":853.471947796992,"trade_count":430,"buy_count":225,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2789544e-5,"close_raw":0.000111499272,"high_raw":0.000118622207,"low_raw":8.2676394e-5},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000111499272,"high":0.0001203138325,"low":0.000111499272,"close":0.000119892318,"volume":362.508748333442,"trade_count":422,"buy_count":229,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00011284137,"close_raw":0.000120485833,"high_raw":0.000121955186,"low_raw":0.000111287766},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000119892318,"high":0.0001246436225,"low":0.000119892318,"close":0.0001207810954,"volume":1144.639132582268,"trade_count":435,"buy_count":234,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120430609,"close_raw":0.000118935952,"high_raw":0.000129192667,"low_raw":0.000118027195},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.0001207810954,"high":0.00015422700993,"low":0.0001207810954,"close":0.000151068712,"volume":4329.822829756096,"trade_count":184,"buy_count":103,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120715864,"close_raw":0.000131129208,"high_raw":0.000170280229,"low_raw":0.000119084421}]