[{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.1460869317944,"high":0.1476995202473,"low":0.14587322470810002,"close":0.1475111689596,"volume":505313.5374002268,"trade_count":5645,"buy_count":5610,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145189799498,"close_raw":0.148140368665,"high_raw":0.148141004524,"low_raw":4.2085624e-5},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.1475111689596,"high":0.1487104571988,"low":0.1473467200547,"close":0.14851489735179998,"volume":8238.977628876319,"trade_count":878,"buy_count":848,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148140581406,"close_raw":0.149572710372,"high_raw":0.149572710372,"low_raw":0.147033179293},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.14851489735179998,"high":0.1505935405968,"low":0.14851489735179998,"close":0.150477041489,"volume":8931.15967684929,"trade_count":800,"buy_count":771,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149619414091,"close_raw":0.151488922156,"high_raw":0.151555938845,"low_raw":0.148990780765},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.150477041489,"high":0.15409161129170001,"low":0.150477041489,"close":0.15373466366660002,"volume":8554.075234201502,"trade_count":846,"buy_count":817,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150553653518,"close_raw":0.154626450161,"high_raw":0.154816678938,"low_raw":0.150148107212},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.15373466366660002,"high":0.1570440209288,"low":0.15373466366660002,"close":0.1568008825668,"volume":8340.616718334333,"trade_count":816,"buy_count":786,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154628945257,"close_raw":0.157916107954,"high_raw":0.158033450177,"low_raw":0.153624843224},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":0.1568008825668,"high":0.159587390076,"low":0.1568008825668,"close":0.1593908505658,"volume":8431.898813052068,"trade_count":827,"buy_count":798,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157918484235,"close_raw":0.159717871185,"high_raw":0.160029610298,"low_raw":0.15698854566},{"time":"2026-10-26T11:00:00.000Z","timestamp":1793012400000,"open":0.1593908505658,"high":0.1618377852264,"low":0.15925013955115,"close":0.1616787887738,"volume":8715.863744831806,"trade_count":844,"buy_count":813,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.159720629666,"close_raw":0.162783563551,"high_raw":0.16303582299,"low_raw":0.158724467947},{"time":"2026-10-26T12:00:00.000Z","timestamp":1793016000000,"open":0.1616787887738,"high":0.1641327721484,"low":0.1616787887738,"close":0.164025224219,"volume":8236.46001616955,"trade_count":807,"buy_count":778,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162757524503,"close_raw":0.164993097729,"high_raw":0.164993097729,"low_raw":0.161739579853},{"time":"2026-10-26T13:00:00.000Z","timestamp":1793019600000,"open":0.164025224219,"high":0.1656295525673,"low":0.164025224219,"close":0.16547285664179998,"volume":8740.908626664674,"trade_count":839,"buy_count":809,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164995792792,"close_raw":0.166111767716,"high_raw":0.166295994798,"low_raw":0.163827565614},{"time":"2026-10-26T14:00:00.000Z","timestamp":1793023200000,"open":0.16547285664179998,"high":0.16922976232285,"low":0.16547285664179998,"close":0.16913398387960002,"volume":8392.597578939822,"trade_count":832,"buy_count":802,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.16611522013,"close_raw":0.170592577284,"high_raw":0.170630281534,"low_raw":0.165406265043},{"time":"2026-10-26T15:00:00.000Z","timestamp":1793026800000,"open":0.16913398387960002,"high":0.1727831558607,"low":0.16913398387960002,"close":0.171831606745,"volume":8793.750634392032,"trade_count":813,"buy_count":783,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.170737526949,"close_raw":0.171831606745,"high_raw":0.173251814426,"low_raw":0.16983609354},{"time":"2026-10-26T16:00:00.000Z","timestamp":1793030400000,"open":0.171831606745,"high":0.173473136899,"low":0.171831606745,"close":0.173443530136,"volume":9096.035249793784,"trade_count":830,"buy_count":802,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17284393096,"close_raw":0.17471102003,"high_raw":0.174823247824,"low_raw":0.171826510791},{"time":"2026-10-26T17:00:00.000Z","timestamp":1793034000000,"open":0.173443530136,"high":0.17643066829839998,"low":0.173443530136,"close":0.17622107688660002,"volume":7641.474401519487,"trade_count":732,"buy_count":705,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174714202907,"close_raw":0.176997851406,"high_raw":0.177050493977,"low_raw":0.173618549046},{"time":"2026-10-26T18:00:00.000Z","timestamp":1793037600000,"open":0.17622107688660002,"high":0.17717016119120002,"low":0.1759813424076,"close":0.1771425697328,"volume":7010.502990978927,"trade_count":653,"buy_count":629,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177001707151,"close_raw":0.177153688873,"high_raw":0.177348416969,"low_raw":0.175767196565},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":0.1771425697328,"high":0.17882902303464998,"low":0.17703997982995,"close":0.178604865995,"volume":8051.181308741359,"trade_count":751,"buy_count":721,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177156483986,"close_raw":0.179664358275,"high_raw":0.179664358275,"low_raw":0.176089721479},{"time":"2026-10-26T20:00:00.000Z","timestamp":1793044800000,"open":0.178604865995,"high":0.1810966648279,"low":0.178604865995,"close":0.18092532726920002,"volume":8091.375895397864,"trade_count":786,"buy_count":757,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179667460209,"close_raw":0.181840441246,"high_raw":0.182049180219,"low_raw":0.178337517799}]