[{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.000138595111,"high":0.000138595111,"low":0.000138595111,"close":0.000138595111,"volume":138.595111208845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138595111,"close_raw":0.000138595111,"high_raw":0.000138595111,"low_raw":0.000138595111},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.000138595111,"high":0.0001390630643,"low":0.000138595111,"close":0.0001390630643,"volume":29.786317552594,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139004151,"close_raw":0.000139066165,"high_raw":0.000139066165,"low_raw":0.000139004151},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.0001390630643,"high":0.00013945489869999998,"low":0.0001390630643,"close":0.0001393985713,"volume":45.031855088483,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139458028,"close_raw":0.000139395442,"high_raw":0.000139458028,"low_raw":0.000139395442},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.0001393985713,"high":0.0001393985713,"low":0.000138408727,"close":0.000138408727,"volume":55.157150606583,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138408727,"close_raw":0.000138408727,"high_raw":0.000138408727,"low_raw":0.000138408727},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.000138408727,"high":0.000138897894,"low":0.000138408727,"close":0.000138897894,"volume":27.779578986092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138897894,"close_raw":0.000138897894,"high_raw":0.000138897894,"low_raw":0.000138897894},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.000138897894,"high":0.000140482498,"low":0.000138897894,"close":0.000140482498,"volume":139.288397463866,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140482498,"close_raw":0.000140482498,"high_raw":0.000140482498,"low_raw":0.000140482498},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000140482498,"high":0.000141624533,"low":0.000140482498,"close":0.000141624533,"volume":11.585966394064,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141624533,"close_raw":0.000141624533,"high_raw":0.000141624533,"low_raw":0.000141624533},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.000141624533,"high":0.000141624533,"low":0.000140004443,"close":0.000140004443,"volume":14.000444342553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140004443,"close_raw":0.000140004443,"high_raw":0.000140004443,"low_raw":0.000140004443},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.000140004443,"high":0.000140354407,"low":0.000140004443,"close":0.000140354407,"volume":11.228352633399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140354407,"close_raw":0.000140354407,"high_raw":0.000140354407,"low_raw":0.000140354407},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.000140354407,"high":0.0001409435165,"low":0.000140354407,"close":0.0001408026755,"volume":94.767359422807,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140951341,"close_raw":0.000140794851,"high_raw":0.000140951341,"low_raw":0.000140794851},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001408026755,"high":0.000142542978,"low":0.0001408026755,"close":0.000142542978,"volume":11.661102181441,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142542978,"close_raw":0.000142542978,"high_raw":0.000142542978,"low_raw":0.000142542978},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000142542978,"high":0.00014847469125,"low":0.000142542978,"close":0.00014847469125,"volume":98.276576884888,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148229609,"close_raw":0.0001484843,"high_raw":0.0001484843,"low_raw":0.000148229609},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.00014847469125,"high":0.00014854877,"low":0.00014847469125,"close":0.00014854877,"volume":68.195769585885,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014854877,"close_raw":0.00014854877,"high_raw":0.00014854877,"low_raw":0.00014854877},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.00014854877,"high":0.000158634069,"low":0.00014854877,"close":0.000158634069,"volume":2.0608357105,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158634069,"close_raw":0.000158634069,"high_raw":0.000158634069,"low_raw":0.000158634069},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000158634069,"high":0.00015919843985,"low":0.00015827876315,"close":0.0001583298563,"volume":502.497692769303,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159249533,"close_raw":0.00015822767,"high_raw":0.000159249533,"low_raw":0.00015822767},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0001583298563,"high":0.0001674216372,"low":0.0001583298563,"close":0.0001672162496,"volume":1888.543547025887,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161574655,"close_raw":0.0001680378,"high_raw":0.0001680378,"low_raw":0.000161574655},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.0001672162496,"high":0.0001672162496,"low":0.000165972503,"close":0.000165972503,"volume":141.567534140872,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165972503,"close_raw":0.000165972503,"high_raw":0.000165972503,"low_raw":0.000165972503},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.000165972503,"high":0.000167049036,"low":0.000165972503,"close":0.000167049036,"volume":17.634118361937,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167049036,"close_raw":0.000167049036,"high_raw":0.000167049036,"low_raw":0.000167049036},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000167049036,"high":0.000169217611,"low":0.000167049036,"close":0.000169217611,"volume":105.122878672756,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016843616,"close_raw":0.00016997463,"high_raw":0.000170827815,"low_raw":0.00016843616},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.000169217611,"high":0.000172231291,"low":0.000169217611,"close":0.000172231291,"volume":18.917749273578,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172231291,"close_raw":0.000172231291,"high_raw":0.000172231291,"low_raw":0.000172231291},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.000172231291,"high":0.000173051316,"low":0.000172231291,"close":0.000173051316,"volume":14.824294850053,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000173051316,"close_raw":0.000173051316,"high_raw":0.000173051316,"low_raw":0.000173051316},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.000173051316,"high":0.000173051316,"low":0.00016703707069999998,"close":0.00016735986859999999,"volume":2754.001378719932,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172524635,"close_raw":0.000161958829,"high_raw":0.000172524635,"low_raw":0.000160747543},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.00016735986859999999,"high":0.00016735986859999999,"low":0.00015851525680000002,"close":0.000161652286,"volume":413.952169991194,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161732986,"close_raw":0.000161652286,"high_raw":0.000161732986,"low_raw":0.000158166698},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.000161652286,"high":0.00016209855969999998,"low":0.00016132768630000002,"close":0.00016132768630000002,"volume":71.504238154639,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161299552,"close_raw":0.000160966749,"high_raw":0.000162156078,"low_raw":0.000160966749},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.00016132768630000002,"high":0.00016132768630000002,"low":0.000159693512,"close":0.000159693512,"volume":1.939147956006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159693512,"close_raw":0.000159693512,"high_raw":0.000159693512,"low_raw":0.000159693512},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.000159693512,"high":0.0001619485122,"low":0.000159693512,"close":0.00016122048780000002,"volume":3.662812768254,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161988958,"close_raw":0.000161180042,"high_raw":0.000161988958,"low_raw":0.000161180042},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.00016122048780000002,"high":0.00018064156055000002,"low":0.00016122048780000002,"close":0.0001804156444,"volume":5633.073030864994,"trade_count":101,"buy_count":59,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016482642,"close_raw":0.0001830271,"high_raw":0.00018336339,"low_raw":0.000163245861},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.0001804156444,"high":0.0001804156444,"low":0.0001673741885,"close":0.000167889164,"volume":3965.984542307066,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182387171,"close_raw":0.000166584399,"high_raw":0.000182387171,"low_raw":0.000166129303},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.000167889164,"high":0.000167889164,"low":0.000165647712,"close":0.000165647712,"volume":251.308554080266,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165647712,"close_raw":0.000165647712,"high_raw":0.000165647712,"low_raw":0.000165647712},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.000165647712,"high":0.0001714922775,"low":0.000165647712,"close":0.000171417703,"volume":743.369835511649,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167234916,"close_raw":0.000171566852,"high_raw":0.000171566852,"low_raw":0.000166399803},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.000171417703,"high":0.00019019834394999998,"low":0.000171417703,"close":0.000186237774,"volume":8214.567564401901,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017145584,"close_raw":0.000186237774,"high_raw":0.000197043435,"low_raw":0.00017145584},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.000186237774,"high":0.0013570723872525239,"low":0.000186237774,"close":0.0013570723872525239,"volume":1072617.046047308,"trade_count":10591,"buy_count":6348,"sell_count":4243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187097707,"close_raw":0.001361523569,"high_raw":0.001638788368,"low_raw":0.000187097707},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0013570723872525239,"high":0.0013570723872525239,"low":0.00080112609543081,"close":0.00080112609543081,"volume":1139769.0133700944,"trade_count":9135,"buy_count":5203,"sell_count":3932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001354189481,"close_raw":0.000787339306,"high_raw":0.001490348813,"low_raw":0.000642766523},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.00080112609543081,"high":0.00080112609543081,"low":0.0006744522098699999,"close":0.000682066072,"volume":136744.04734420322,"trade_count":1340,"buy_count":737,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785841219,"close_raw":0.000682066072,"high_raw":0.000790101432,"low_raw":0.000623195133}]