[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.003304454367,"high":0.003304454367,"low":0.003304454367,"close":0.003304454367,"volume":98.608316738528,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003304454367,"close_raw":0.003304454367,"high_raw":0.003304454367,"low_raw":0.003304454367},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.003304454367,"high":0.0033061374976,"low":0.00325296893365,"close":0.0032997703858,"volume":1680.344774879814,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003316883551,"close_raw":0.003325238833,"high_raw":0.003325238833,"low_raw":0.003243335053},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.0032997703858,"high":0.003328184003,"low":0.0032997703858,"close":0.003328184003,"volume":9.938065302326,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003328184003,"close_raw":0.003328184003,"high_raw":0.003328184003,"low_raw":0.003328184003},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.003328184003,"high":0.003328839922,"low":0.003328184003,"close":0.003328839922,"volume":4.141206845149,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003328839922,"close_raw":0.003328839922,"high_raw":0.003328839922,"low_raw":0.003328839922},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.003328839922,"high":0.003328839922,"low":0.00331149114,"close":0.00331149114,"volume":18.880815038231,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00331149114,"close_raw":0.00331149114,"high_raw":0.00331149114,"low_raw":0.00331149114},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00331149114,"high":0.00332871258,"low":0.00331149114,"close":0.00332871258,"volume":31.040831649693,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00332871258,"close_raw":0.00332871258,"high_raw":0.00332871258,"low_raw":0.00332871258},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.00332871258,"high":0.0033314199043000003,"low":0.00332871258,"close":0.0033314199043000003,"volume":16.281905177859,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003330330014,"close_raw":0.003331496896,"high_raw":0.003331496896,"low_raw":0.003330330014},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0033314199043000003,"high":0.003331852209,"low":0.0033314199043000003,"close":0.003331852209,"volume":2.500316209108,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003331852209,"close_raw":0.003331852209,"high_raw":0.003331852209,"low_raw":0.003331852209},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.003331852209,"high":0.0033328702198,"low":0.0033180274161999997,"close":0.0033180274161999997,"volume":67.924015755659,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003332060928,"close_raw":0.003315696346,"high_raw":0.003335233121,"low_raw":0.003315696346},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0033180274161999997,"high":0.00333270735,"low":0.0033180274161999997,"close":0.00333270735,"volume":9.569202542436,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00333270735,"close_raw":0.00333270735,"high_raw":0.00333270735,"low_raw":0.00333270735},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.00333270735,"high":0.00333270735,"low":0.0033084667704000002,"close":0.0033084667704000002,"volume":89.909878040636,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003312545052,"close_raw":0.003308252124,"high_raw":0.003312545052,"low_raw":0.003308252124},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0033084667704000002,"high":0.00332558958,"low":0.0033084667704000002,"close":0.00332558958,"volume":24.234772254769,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00332558958,"close_raw":0.00332558958,"high_raw":0.00332558958,"low_raw":0.00332558958},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00332558958,"high":0.0033256267705,"low":0.0033107384755,"close":0.0033256267705,"volume":7.427540172221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003309911348,"close_raw":0.003326453898,"high_raw":0.003326453898,"low_raw":0.003309911348},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0033256267705,"high":0.0034296546732,"low":0.0033112878355999998,"close":0.003321520325,"volume":2967.823402316953,"trade_count":41,"buy_count":27,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0033280977,"close_raw":0.003321520325,"high_raw":0.003449529265,"low_raw":0.003307356437},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.003321520325,"high":0.00332293628545,"low":0.00330875223005,"close":0.003322587414,"volume":31.298450669836,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003322065667,"close_raw":0.003322587414,"high_raw":0.003322997851,"low_raw":0.0033064028},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.003322587414,"high":0.003411359365,"low":0.003322587414,"close":0.003408934919,"volume":1001.837261162982,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003370143783,"close_raw":0.003418632703,"high_raw":0.003418632703,"low_raw":0.003370143783},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.003408934919,"high":0.00342004304655,"low":0.003408934919,"close":0.00342004304655,"volume":17.150267442805,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003419287541,"close_raw":0.00342008281,"high_raw":0.00342008281,"low_raw":0.003419287541},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00342004304655,"high":0.00342004304655,"low":0.00340244378875,"close":0.00340244378875,"volume":14.23010889799,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00340314952,"close_raw":0.003402406645,"high_raw":0.00340314952,"low_raw":0.003402406645},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00340244378875,"high":0.00341914321,"low":0.00340244378875,"close":0.00341914321,"volume":1.998411629714,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00341914321,"close_raw":0.00341914321,"high_raw":0.00341914321,"low_raw":0.00341914321},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00341914321,"high":0.00341914321,"low":0.003401386061,"close":0.003401386061,"volume":17.927323480553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003401386061,"close_raw":0.003401386061,"high_raw":0.003401386061,"low_raw":0.003401386061},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.003401386061,"high":0.003417802462,"low":0.003401386061,"close":0.003417802462,"volume":7.838826780948,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003417802462,"close_raw":0.003417802462,"high_raw":0.003417802462,"low_raw":0.003417802462},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.003417802462,"high":0.0034202083680500003,"low":0.003417802462,"close":0.0034202083680500003,"volume":39.926089849811,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003418403711,"close_raw":0.00342030335,"high_raw":0.00342030335,"low_raw":0.003418403711},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0034202083680500003,"high":0.0034225873999,"low":0.0034058992191999997,"close":0.003420156634,"volume":87.219627854104,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003422857485,"close_raw":0.003420156634,"high_raw":0.003422857485,"low_raw":0.003404315062},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.003420156634,"high":0.003426388957,"low":0.003420156634,"close":0.003426388957,"volume":112.993893619152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003426388957,"close_raw":0.003426388957,"high_raw":0.003426388957,"low_raw":0.003426388957},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.003426388957,"high":0.0034286761608000003,"low":0.003408768029,"close":0.003408904166,"volume":483.978916635476,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003432364708,"close_raw":0.003408904166,"high_raw":0.003433136807,"low_raw":0.003406954262},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.003408904166,"high":0.0034257706427,"low":0.0034086041785999998,"close":0.003425074037,"volume":100.493601613299,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00342619559,"close_raw":0.003425074037,"high_raw":0.003427482271,"low_raw":0.003408408422},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.003425074037,"high":0.0034318708635,"low":0.0034118036445,"close":0.003426295836,"volume":637.058641404689,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003429902499,"close_raw":0.003426295836,"high_raw":0.003432526985,"low_raw":0.003411480296},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.003426295836,"high":0.0034306876938,"low":0.0034097251458000003,"close":0.003426467331,"volume":320.490831048135,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003409940167,"close_raw":0.003426467331,"high_raw":0.003431475776,"low_raw":0.003409551428},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.003426467331,"high":0.00342877126475,"low":0.0034110404915,"close":0.003411539234,"volume":232.371909903962,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003428807893,"close_raw":0.003411539234,"high_raw":0.003428807893,"low_raw":0.003409910151},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.003411539234,"high":0.0034308372429,"low":0.0034110980854,"close":0.003427513992,"volume":274.050231942288,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003428641018,"close_raw":0.003427513992,"high_raw":0.003431654079,"low_raw":0.003410917729},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.003427513992,"high":0.0034339347990999997,"low":0.0034131003728,"close":0.003429855617,"volume":2081.320944071449,"trade_count":44,"buy_count":30,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003430072011,"close_raw":0.003429855617,"high_raw":0.00345225421,"low_raw":0.003411284138},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.003429855617,"high":0.003433034772,"low":0.0034132742895,"close":0.003413911024,"volume":477.247788443519,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003430807975,"close_raw":0.003413911024,"high_raw":0.00343396194,"low_raw":0.003412873611},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.003413911024,"high":0.0034348469111999996,"low":0.003413911024,"close":0.003430564301,"volume":264.852696048035,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00343096269,"close_raw":0.003430564301,"high_raw":0.003436563124,"low_raw":0.003413922778},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.003430564301,"high":0.0034326572646500002,"low":0.00341722548035,"close":0.00341722548035,"volume":122.774503221133,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00343074148,"close_raw":0.003414164496,"high_raw":0.003433514586,"low_raw":0.003413864962},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.00341722548035,"high":0.00343338669,"low":0.0034131021634,"close":0.00343150719,"volume":382.153552683878,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003431179642,"close_raw":0.00343150719,"high_raw":0.00343348092,"low_raw":0.003412821019},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00343150719,"high":0.003431658915,"low":0.00343150719,"close":0.003431658915,"volume":1.899549021188,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003431658915,"close_raw":0.003431658915,"high_raw":0.003431658915,"low_raw":0.003431658915},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.003431658915,"high":0.0034319293780500004,"low":0.00341649063495,"close":0.0034242100065,"volume":42.557505607536,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003432787086,"close_raw":0.003431960947,"high_raw":0.003432787086,"low_raw":0.003415632927},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0034242100065,"high":0.0034326382230500004,"low":0.0034172063919499997,"close":0.0034172063919499997,"volume":37.851263992433,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003432375142,"close_raw":0.003416349068,"high_raw":0.003433495547,"low_raw":0.003416349068},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0034172063919499997,"high":0.0034348492927,"low":0.00341363175015,"close":0.003434477185,"volume":316.960070245163,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003433336822,"close_raw":0.003434477185,"high_raw":0.003434916254,"low_raw":0.003411744442},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.003434477185,"high":0.0034350967665,"low":0.0034169579305,"close":0.003434591613,"volume":66.087481437512,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003434726148,"close_raw":0.003434591613,"high_raw":0.003435370753,"low_raw":0.003416844857},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.003434591613,"high":0.0034384897656500003,"low":0.0034230314853499998,"close":0.003434998437,"volume":191.344873546567,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00343468268,"close_raw":0.003434998437,"high_raw":0.003439348559,"low_raw":0.003422172692},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.003434998437,"high":0.0034364875348,"low":0.0034210385812,"close":0.003435629068,"volume":102.92261126634,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003420180306,"close_raw":0.003435629068,"high_raw":0.00343734581,"low_raw":0.003418666613},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.003435629068,"high":0.0034387365818,"low":0.0034159416112,"close":0.003435384167,"volume":458.725183856475,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003418236047,"close_raw":0.003435384167,"high_raw":0.003439773227,"low_raw":0.00341578456},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.003435384167,"high":0.0035310875335,"low":0.003435384167,"close":0.003530785756,"volume":1037.542842118146,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003481356597,"close_raw":0.003531587208,"high_raw":0.003531992866,"low_raw":0.003481356597},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.003530785756,"high":0.00353588580295,"low":0.0035145931642,"close":0.003532151417,"volume":377.717926149364,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00353267991,"close_raw":0.003532151417,"high_raw":0.003536794222,"low_raw":0.003514353543},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.003532151417,"high":0.003532151417,"low":0.003514215075,"close":0.003514215075,"volume":2.63716646628,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003514215075,"close_raw":0.003514215075,"high_raw":0.003514215075,"low_raw":0.003514215075},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.003514215075,"high":0.0035319798952,"low":0.003514215075,"close":0.0035319798952,"volume":4.175046492106,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003531811084,"close_raw":0.00353198878,"high_raw":0.00353198878,"low_raw":0.003531811084},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0035319798952,"high":0.00353263436585,"low":0.00351751850365,"close":0.00353263436585,"volume":24.534073393405,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00353256611,"close_raw":0.003532646411,"high_raw":0.003532646411,"low_raw":0.003514924693},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00353263436585,"high":0.00353351581275,"low":0.00351573146125,"close":0.003533135851,"volume":72.04623671183,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003533358451,"close_raw":0.003533135851,"high_raw":0.003533543736,"low_raw":0.00351571318},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.003533135851,"high":0.003533135851,"low":0.0035109733292,"close":0.0035268305795,"volume":227.954538071104,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003528124582,"close_raw":0.003532699734,"high_raw":0.003533361144,"low_raw":0.003510505415},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0035268305795,"high":0.0035809219626,"low":0.0035268305795,"close":0.0035692443381999998,"volume":2080.194547522548,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003583616799,"close_raw":0.003533052351,"high_raw":0.003583616799,"low_raw":0.003515684115},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0035692443381999998,"high":0.0035692443381999998,"low":0.0035157562807,"close":0.0035316332473,"volume":51.434579212773,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003533108659,"close_raw":0.003533750636,"high_raw":0.003533750636,"low_raw":0.003514874227},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0035316332473,"high":0.00353433515,"low":0.0035162742931999997,"close":0.003533153959,"volume":33.915865627948,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003534338375,"close_raw":0.003533153959,"high_raw":0.003534338375,"low_raw":0.003516096968},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.003533153959,"high":0.00353390669,"low":0.003518019818,"close":0.003533395028,"volume":62.995245329975,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003534789294,"close_raw":0.003533395028,"high_raw":0.003534789294,"low_raw":0.003517137214},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.003533395028,"high":0.003534682474,"low":0.00351679390425,"close":0.0035257375325,"volume":80.44802287676,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00351583096,"close_raw":0.003516323022,"high_raw":0.003534733468,"low_raw":0.00351583096},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.0035257375325,"high":0.0035341181464,"low":0.0035182335019000002,"close":0.003533934712,"volume":13.763099555259,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003534138528,"close_raw":0.003533934712,"high_raw":0.003534138528,"low_raw":0.003516488923},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.003533934712,"high":0.0035341989168,"low":0.0035183137665,"close":0.0035183137665,"volume":12.063356602506,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003534218523,"close_raw":0.003516568356,"high_raw":0.003534218523,"low_raw":0.003516568356},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0035183137665,"high":0.0035361132245,"low":0.0035183137665,"close":0.003534494008,"volume":107.4121646123,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00353699638,"close_raw":0.003534494008,"high_raw":0.00353699638,"low_raw":0.00351933327},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.003534494008,"high":0.0035345611177,"low":0.0035186711083,"close":0.003526616113,"volume":42.023550449082,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003535443896,"close_raw":0.003534625029,"high_raw":0.003535443896,"low_raw":0.00351778833},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.003526616113,"high":0.0035361555521999997,"low":0.0035178847874,"close":0.003535484387,"volume":105.910295369862,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003535336253,"close_raw":0.003535484387,"high_raw":0.003536360377,"low_raw":0.003516822545},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.003535484387,"high":0.003535484387,"low":0.0035176623532,"close":0.0035351260216,"volume":82.088312136217,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003535659718,"close_raw":0.003535980294,"high_raw":0.00353689229,"low_raw":0.003517389625},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.0035351260216,"high":0.0035384174967,"low":0.0035178662112,"close":0.003535378853,"volume":243.835120643302,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003539210772,"close_raw":0.003535378853,"high_raw":0.003539210772,"low_raw":0.003517715736},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.003535378853,"high":0.003535378853,"low":0.00351526245335,"close":0.0035341906235,"volume":190.3194328655,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00351681553,"close_raw":0.003535245867,"high_raw":0.003535749299,"low_raw":0.003514988381},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0035341906235,"high":0.003539429285,"low":0.0035192843295,"close":0.003536615718,"volume":257.504726271652,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003536128138,"close_raw":0.003536615718,"high_raw":0.003540216362,"low_raw":0.003518467616},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.003536615718,"high":0.0035372915978,"low":0.0035173235282,"close":0.003518892937,"volume":142.514918291932,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003520288016,"close_raw":0.003518892937,"high_raw":0.003537956125,"low_raw":0.003516982254},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.003518892937,"high":0.00355718925625,"low":0.003518892937,"close":0.003520456343,"volume":2184.42535805027,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537969438,"close_raw":0.003519731099,"high_raw":0.003584953241,"low_raw":0.003518776032},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.003520456343,"high":0.003637317317,"low":0.003520456343,"close":0.003636410134,"volume":1390.188154074789,"trade_count":28,"buy_count":19,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003537352323,"close_raw":0.003636410134,"high_raw":0.003641575931,"low_raw":0.003537352323},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.003636410134,"high":0.0036376385921,"low":0.003618878144,"close":0.003636237665,"volume":92.497011518879,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003636913282,"close_raw":0.003636237665,"high_raw":0.003637766588,"low_raw":0.003618300114},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.003636237665,"high":0.0036382577473000003,"low":0.003618109612,"close":0.003636577436,"volume":215.902166494963,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00363875695,"close_raw":0.003636577436,"high_raw":0.00363875695,"low_raw":0.003617915455},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.003636577436,"high":0.00363934314325,"low":0.00361786720535,"close":0.003637127227,"volume":281.066173812867,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003616976315,"close_raw":0.003637127227,"high_raw":0.003639492798,"low_raw":0.003616976315},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.003637127227,"high":0.0036378610049499997,"low":0.0036192042109,"close":0.003637271477,"volume":100.056181732544,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003637361742,"close_raw":0.003637271477,"high_raw":0.003638012647,"low_raw":0.003618839194},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.003637271477,"high":0.003637666901,"low":0.0036213167045,"close":0.003637275572,"volume":20.924264440725,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003637710382,"close_raw":0.003637275572,"high_raw":0.003637710382,"low_raw":0.003619543497},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.003637275572,"high":0.0036405298691,"low":0.00362138097235,"close":0.003638729464,"volume":376.723068723855,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003618826376,"close_raw":0.003638729464,"high_raw":0.003640718937,"low_raw":0.003618826376},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.003638729464,"high":0.0036401832106,"low":0.0036205167858,"close":0.0036205167858,"volume":155.907317630042,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003621342937,"close_raw":0.003620187975,"high_raw":0.003640349395,"low_raw":0.003620187975},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.0036205167858,"high":0.0036415714601999998,"low":0.0036205167858,"close":0.00363885962,"volume":215.19528156025,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003641851179,"close_raw":0.00363885962,"high_raw":0.003641851179,"low_raw":0.003620930455},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00363885962,"high":0.0036397617990999998,"low":0.0036214038428000004,"close":0.003639743247,"volume":49.357054099444,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003621322712,"close_raw":0.003639743247,"high_raw":0.00363976975,"low_raw":0.003621322712},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.003639743247,"high":0.003640007076,"low":0.0036231708021,"close":0.003639082965,"volume":16.998387972446,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003640109755,"close_raw":0.003639082965,"high_raw":0.003640109755,"low_raw":0.003621402784},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.003639082965,"high":0.003639082965,"low":0.00361634412225,"close":0.00363267536475,"volume":234.421812063805,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003615436831,"close_raw":0.003639496133,"high_raw":0.003639496133,"low_raw":0.003615436831},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00363267536475,"high":0.00364002488295,"low":0.0036236608660500003,"close":0.003639702795,"volume":81.651985369243,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003640933995,"close_raw":0.003639702795,"high_raw":0.003640933995,"low_raw":0.003621896266},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.003639702795,"high":0.0036519794052,"low":0.0036199644336,"close":0.003640310877,"volume":785.729377431885,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003639942729,"close_raw":0.003640310877,"high_raw":0.003654717858,"low_raw":0.003617241213},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.003640310877,"high":0.003640618291,"low":0.003640310877,"close":0.003640618291,"volume":4.898812452415,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003640618291,"close_raw":0.003640618291,"high_raw":0.003640618291,"low_raw":0.003640618291},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.003640618291,"high":0.003643090625,"low":0.00362255161125,"close":0.003641568613,"volume":178.211194696322,"trade_count":12,"buy_count":8,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003641377521,"close_raw":0.003641568613,"high_raw":0.003643312263,"low_raw":0.003621990187},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.003641568613,"high":0.003641568613,"low":0.0036250096158,"close":0.0036250096158,"volume":25.837557324779,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003642289599,"close_raw":0.003624100143,"high_raw":0.003642289599,"low_raw":0.003624100143},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0036250096158,"high":0.0036428415936999997,"low":0.0036250096158,"close":0.0036428415936999997,"volume":69.369318098373,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00364249496,"close_raw":0.003643104779,"high_raw":0.003643751416,"low_raw":0.003624304426},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0036428415936999997,"high":0.00364400699115,"low":0.00362421580375,"close":0.0036341337525,"volume":207.289294767688,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003644148117,"close_raw":0.003643943086,"high_raw":0.003644148117,"low_raw":0.003624128578},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0036341337525,"high":0.0036419143836999997,"low":0.0036254003692,"close":0.0036419143836999997,"volume":9.019949591407,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00362567281,"close_raw":0.003643719003,"high_raw":0.003643719003,"low_raw":0.003625370098},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0036419143836999997,"high":0.0036564330959,"low":0.0036273202325,"close":0.003643621316,"volume":594.001271121107,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003658260473,"close_raw":0.003643621316,"high_raw":0.003658260473,"low_raw":0.003625912847},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.003643621316,"high":0.00364402841595,"low":0.00362764641705,"close":0.0036358374165,"volume":100.06956827957,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003644938527,"close_raw":0.003644566818,"high_raw":0.003644938527,"low_raw":0.003626180072},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0036358374165,"high":0.0036453065641999997,"low":0.0036289184138,"close":0.0036453065641999997,"volume":28.442524981815,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00362645321,"close_raw":0.003645714806,"high_raw":0.003646217017,"low_raw":0.00362645321},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.0036453065641999997,"high":0.0036453065641999997,"low":0.0036287239222,"close":0.0036287239222,"volume":17.509297765436,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003645136752,"close_raw":0.003626932897,"high_raw":0.003645136752,"low_raw":0.003626932897},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0036287239222,"high":0.0036455598127,"low":0.0036270235927,"close":0.003644416497,"volume":115.827568031862,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00364738125,"close_raw":0.003644416497,"high_raw":0.00364738125,"low_raw":0.00362678545},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.003644416497,"high":0.0036453002134,"low":0.0036235094657,"close":0.0036451185858000002,"volume":304.353261304995,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00362564876,"close_raw":0.003646082385,"high_raw":0.003646082385,"low_raw":0.003622357538},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0036451185858000002,"high":0.0036481715952,"low":0.003626852813,"close":0.003646742816,"volume":187.669197512764,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00364883934,"close_raw":0.003646742816,"high_raw":0.00364883934,"low_raw":0.003626188424},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.003646742816,"high":0.003646742816,"low":0.0036283249069,"close":0.003645770238,"volume":66.766304338804,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003646935808,"close_raw":0.003645770238,"high_raw":0.003647761371,"low_raw":0.003628189345},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.003645770238,"high":0.003645770238,"low":0.0036285953051,"close":0.0036449622929,"volume":9.425137417645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003627686028,"close_raw":0.00364587157,"high_raw":0.00364587157,"low_raw":0.003627686028},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0036449622929,"high":0.003646188538,"low":0.0036449622929,"close":0.003646188538,"volume":3.659296746412,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003646188538,"close_raw":0.003646188538,"high_raw":0.003646188538,"low_raw":0.003646188538},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.003646188538,"high":0.0036467754236,"low":0.0036303843608,"close":0.003646622114,"volume":14.196772297804,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003646792458,"close_raw":0.003646622114,"high_raw":0.003646792458,"low_raw":0.003628580166},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.003646622114,"high":0.0036466400167,"low":0.0036302459893000003,"close":0.003638443003,"volume":30.793700317062,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003647550796,"close_raw":0.003646869325,"high_raw":0.003647550796,"low_raw":0.00362933521},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.003638443003,"high":0.0036474923296,"low":0.0036310982212,"close":0.003647178271,"volume":20.36559308147,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003647527225,"close_raw":0.003647178271,"high_raw":0.003647527225,"low_raw":0.003629311549},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.003647178271,"high":0.0036496961439,"low":0.0036291547209,"close":0.003646578145,"volume":207.12522195879,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003647999837,"close_raw":0.003646578145,"high_raw":0.003650165406,"low_raw":0.003628885803},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.003646578145,"high":0.003646578145,"low":0.0036288209698000003,"close":0.003637014559,"volume":42.637752369679,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003646945233,"close_raw":0.003646118547,"high_raw":0.003647186988,"low_raw":0.003627910571},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.003637014559,"high":0.00364925018155,"low":0.00363025483035,"close":0.003647706383,"volume":137.12533108679,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003649416295,"close_raw":0.003647706383,"high_raw":0.003649416295,"low_raw":0.003629629393},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.003647706383,"high":0.003647706383,"low":0.00363128955405,"close":0.0036394814715,"volume":32.889421609586,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003648583602,"close_raw":0.003647902124,"high_raw":0.003648583602,"low_raw":0.003630379341},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0036394814715,"high":0.0036488125104,"low":0.0036340940838000004,"close":0.003648772336,"volume":30.62159942482,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003648068719,"close_raw":0.003648772336,"high_raw":0.003648822554,"low_raw":0.003630600425},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.003648772336,"high":0.0036504655478,"low":0.00362951118785,"close":0.003632819591,"volume":155.082465193866,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003649047948,"close_raw":0.003632819591,"high_raw":0.00365105231,"low_raw":0.003628927352},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.003632819591,"high":0.0036475634831,"low":0.0036311654669,"close":0.0036475634831,"volume":30.049416474225,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003630254466,"close_raw":0.003648474484,"high_raw":0.003649269727,"low_raw":0.003630254466},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0036475634831,"high":0.0036475634831,"low":0.00363076988185,"close":0.00364726720315,"volume":56.010323480793,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003629853364,"close_raw":0.003649641031,"high_raw":0.003649641031,"low_raw":0.003629853364},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00364726720315,"high":0.0036477256046,"low":0.0036313267154,"close":0.0036477256046,"volume":33.850548839888,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003631291976,"close_raw":0.003649419801,"high_raw":0.003649419801,"low_raw":0.003630415666},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0036477256046,"high":0.00364977403075,"low":0.00363114051615,"close":0.003649408474,"volume":39.738443510063,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003649847704,"close_raw":0.003649408474,"high_raw":0.003649847704,"low_raw":0.003630882444},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.003649408474,"high":0.003649408474,"low":0.0036311058169000003,"close":0.0036475033290999997,"volume":69.266713272646,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003631112436,"close_raw":0.003649894192,"high_raw":0.003649894192,"low_raw":0.003630194844},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0036475033290999997,"high":0.00365034872165,"low":0.00363422613295,"close":0.00365034872165,"volume":19.329689082354,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003631492147,"close_raw":0.003650384171,"high_raw":0.003650384171,"low_raw":0.003631492147},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00365034872165,"high":0.00365081538,"low":0.00365034872165,"close":0.00365081538,"volume":1.899865033104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00365081538,"close_raw":0.00365081538,"high_raw":0.00365081538,"low_raw":0.00365081538},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.00365081538,"high":0.00365081538,"low":0.0036194242420500003,"close":0.0036348648499,"volume":568.808987609301,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003618515971,"close_raw":0.003650977274,"high_raw":0.003650977274,"low_raw":0.003618515971},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0036348648499,"high":0.0036517786930500003,"low":0.0036348648499,"close":0.003651678058,"volume":49.918395362697,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00365124277,"close_raw":0.003651678058,"high_raw":0.003652690744,"low_raw":0.003634449725},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.003651678058,"high":0.0036518016868,"low":0.0036353882346999997,"close":0.0036516679,"volume":12.269535441227,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003651816552,"close_raw":0.0036516679,"high_raw":0.003651816552,"low_raw":0.003633579383},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0036516679,"high":0.003651970449,"low":0.0036516679,"close":0.003651970449,"volume":2.899670350518,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003651970449,"close_raw":0.003651970449,"high_raw":0.003651970449,"low_raw":0.003651970449},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.003651970449,"high":0.003651970449,"low":0.0036314965592,"close":0.003633662375,"volume":156.217604092512,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003652346219,"close_raw":0.003650330168,"high_raw":0.003652346219,"low_raw":0.003631345414},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.003633662375,"high":0.003652050238,"low":0.003633662375,"close":0.003652050238,"volume":0.991415698139,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003652050238,"close_raw":0.003652050238,"high_raw":0.003652050238,"low_raw":0.003652050238},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.003652050238,"high":0.0036523133702,"low":0.003635897372,"close":0.003652119062,"volume":15.674112374452,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00365233496,"close_raw":0.003652119062,"high_raw":0.00365233496,"low_raw":0.003634094962},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.003652119062,"high":0.003652119062,"low":0.00363327335215,"close":0.003634334708,"volume":104.781850677867,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003634455028,"close_raw":0.003634334708,"high_raw":0.003652696358,"low_raw":0.003632361838},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.003634334708,"high":0.0036523298652,"low":0.003634334708,"close":0.003644120049,"volume":37.20594898774,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003653242067,"close_raw":0.003652822397,"high_raw":0.003653242067,"low_raw":0.003634998031},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.003644120049,"high":0.0036540313639000003,"low":0.0036376044181,"close":0.003653241676,"volume":73.691968195134,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003654943972,"close_raw":0.003653241676,"high_raw":0.003654943972,"low_raw":0.00363669181},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.003653241676,"high":0.00365464852,"low":0.0036334507584000002,"close":0.003653886283,"volume":266.361761943626,"trade_count":22,"buy_count":14,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003653703952,"close_raw":0.003653886283,"high_raw":0.003655149012,"low_raw":0.00363302932},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.003653886283,"high":0.00365446804575,"low":0.003653886283,"close":0.00365446804575,"volume":5.06765014811,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003654160203,"close_raw":0.003654484248,"high_raw":0.003654484248,"low_raw":0.003654160203},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00365446804575,"high":0.00365446804575,"low":0.00363607722,"close":0.00363607722,"volume":3.666116021158,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00363607722,"close_raw":0.00363607722,"high_raw":0.00363607722,"low_raw":0.00363607722},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00363607722,"high":0.0036522065000500004,"low":0.0036357878009499996,"close":0.0036522065000500004,"volume":42.861170900791,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003634875651,"close_raw":0.003654264449,"high_raw":0.003654264449,"low_raw":0.003634875651},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0036522065000500004,"high":0.0036538912405,"low":0.00363534837025,"close":0.0036538912405,"volume":130.137673396818,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003653930284,"close_raw":0.003655169211,"high_raw":0.003655169211,"low_raw":0.003635288522},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0036538912405,"high":0.0037232119674,"low":0.0036538912405,"close":0.0037206953481999996,"volume":1002.184629839679,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003680429441,"close_raw":0.003756388549,"high_raw":0.003756388549,"low_raw":0.003680429441},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.0037206953481999996,"high":0.0037577157276,"low":0.0037206953481999996,"close":0.00375629521,"volume":87.09382645993,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.003756814969,"close_raw":0.00375629521,"high_raw":0.003757874685,"low_raw":0.003738053693},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.00375629521,"high":0.0037611402405,"low":0.0037374824091999997,"close":0.003756856757,"volume":423.461233194228,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003742939559,"close_raw":0.003756856757,"high_raw":0.003761725449,"low_raw":0.003737180416},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.003756856757,"high":0.0037685556785,"low":0.0037385012606999998,"close":0.003740060328,"volume":853.786331151045,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.003759387229,"close_raw":0.003740060328,"high_raw":0.003772485014,"low_raw":0.003737833089},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.003740060328,"high":0.003764786017,"low":0.0037389040055,"close":0.003756924188,"volume":1031.261640793931,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003759421537,"close_raw":0.003756924188,"high_raw":0.003772353112,"low_raw":0.003736822864}]