[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.109997734636,"high":0.10999892280825,"low":0.10998228839675,"close":0.109983476569,"volume":42193.69980496247,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110002487325,"close_raw":0.10997872388,"high_raw":0.110002487325,"low_raw":0.10997872388},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.109983476569,"high":0.1099959788385,"low":0.1099805797135,"close":0.109981679651,"volume":42092.82720784547,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109999278651,"close_raw":0.109977279901,"high_raw":0.109999278651,"low_raw":0.109977279901},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.109981679651,"high":0.10999639755214999,"low":0.10998099836485001,"close":0.1099820983068,"volume":20106.939486909767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109999697378,"close_raw":0.109977698539,"high_raw":0.109999697378,"low_raw":0.109977698539},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1099820983068,"high":0.11000012609715,"low":0.1099820983068,"close":0.1099858263708,"volume":42236.391494494594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110003426034,"close_raw":0.109981426455,"high_raw":0.110003426034,"low_raw":0.109981426455},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.1099858263708,"high":0.1099943616081,"low":0.1099795043839,"close":0.1099805656142,"volume":41526.43071046768,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109997545299,"close_raw":0.109976320693,"high_raw":0.109997545299,"low_raw":0.109976320693},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.1099805656142,"high":0.1099935320797,"low":0.1099781332963,"close":0.10997923320939999,"volume":40900.15236088575,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996831819,"close_raw":0.109974833557,"high_raw":0.109996831819,"low_raw":0.109974833557},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.10997923320939999,"high":0.10999347904135001,"low":0.10997808026565,"close":0.10997918017819999,"volume":36493.08558832113,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996778779,"close_raw":0.109974780528,"high_raw":0.109996778779,"low_raw":0.109974780528},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.10997918017819999,"high":0.1099934650218,"low":0.1099780662482,"close":0.10997916616060001,"volume":36255.13169323806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996764759,"close_raw":0.109974766511,"high_raw":0.109996764759,"low_raw":0.109974766511},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.10997916616060001,"high":0.1099920248127,"low":0.1099789065593,"close":0.1099798435774,"volume":31592.02532807729,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109994835867,"close_raw":0.109976095505,"high_raw":0.109994835867,"low_raw":0.109976095505},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.1099798435774,"high":0.10999476768345,"low":0.10997912934955001,"close":0.1099802463734,"volume":32502.272078569305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109998118755,"close_raw":0.109975778278,"high_raw":0.109998118755,"low_raw":0.109975778278},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.1099802463734,"high":0.10999060261445,"low":0.10997520424055,"close":0.10997630412439999,"volume":32701.02984184862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993902266,"close_raw":0.109971904589,"high_raw":0.109993902266,"low_raw":0.109971904589},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.10997630412439999,"high":0.10999041453715,"low":0.10997460976985,"close":0.10997573868180001,"volume":30213.50171383678,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993801273,"close_raw":0.109971223034,"high_raw":0.109993801273,"low_raw":0.109971223034},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.10997573868180001,"high":0.10999132805155,"low":0.10997573868180001,"close":0.10997702946660001,"volume":30009.854275314232,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109994627725,"close_raw":0.109972629902,"high_raw":0.109994627725,"low_raw":0.109972629902},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.10997702946660001,"high":0.10999528101805,"low":0.10997702946660001,"close":0.10998098191960001,"volume":28595.198322397453,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10999858081,"close_raw":0.109976582197,"high_raw":0.10999858081,"low_raw":0.109976582197},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.10998098191960001,"high":0.109995678999,"low":0.10998098191960001,"close":0.109995678999,"volume":13253.11901720092,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109995678999,"close_raw":0.109995678999,"high_raw":0.109995678999,"low_raw":0.109995678999},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.109995678999,"high":0.1100026547141,"low":0.1099850097959,"close":0.1099862701472,"volume":26081.14577539305,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110006435768,"close_raw":0.109981228742,"high_raw":0.110006435768,"low_raw":0.109981228742},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.1099862701472,"high":0.10999503690425,"low":0.10997963790875,"close":0.109980737837,"volume":24995.806106596156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109998336689,"close_raw":0.109976338124,"high_raw":0.109998336689,"low_raw":0.109976338124},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.109980737837,"high":0.10999256976595,"low":0.10997892758705001,"close":0.1099799020284,"volume":24067.62875063635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10999549309,"close_raw":0.109976004263,"high_raw":0.10999549309,"low_raw":0.109976004263},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1099799020284,"high":0.1099908566085,"low":0.1099771975715,"close":0.109978173217,"volume":22035.682102975527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109993783545,"close_raw":0.109974270635,"high_raw":0.109993783545,"low_raw":0.109974270635},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.109978173217,"high":0.10998515668075,"low":0.10996750275425,"close":0.109968763749,"volume":21548.275948650007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109988939665,"close_raw":0.10996371977,"high_raw":0.109988939665,"low_raw":0.10996371977},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.109968763749,"high":0.10999067536125,"low":0.109968763749,"close":0.109976023565,"volume":21005.66097703328,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109994056545,"close_raw":0.10997151532,"high_raw":0.109994056545,"low_raw":0.10997151532},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.109976023565,"high":0.10998191516894999,"low":0.10996613408405,"close":0.10996726130439999,"volume":20234.218189584437,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.10998529683,"close_raw":0.109962752423,"high_raw":0.10998529683,"low_raw":0.109962752423},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.10996726130439999,"high":0.10998068436845,"low":0.10996528738055,"close":0.1099663871654,"volume":18154.665587796968,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109983983723,"close_raw":0.109961988026,"high_raw":0.109983983723,"low_raw":0.109961988026},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1099663871654,"high":0.109998315034,"low":0.1099663871654,"close":0.109998315034,"volume":11318.69349643812,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109998315034,"close_raw":0.109998315034,"high_raw":0.109998315034,"low_raw":0.109998315034},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.109998315034,"high":0.109998315034,"low":0.109976316472,"close":0.109976316472,"volume":11317.538989701485,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109976316472,"close_raw":0.109976316472,"high_raw":0.109976316472,"low_raw":0.109976316472},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.109976316472,"high":0.1099963745879,"low":0.109976316472,"close":0.1099820753458,"volume":22036.61330754844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109999674413,"close_raw":0.109977675579,"high_raw":0.109999674413,"low_raw":0.109977675579},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1099820753458,"high":0.10999744064195,"low":0.10998204130905,"close":0.10998314126139999,"volume":21396.927977407704,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110000740499,"close_raw":0.109978741452,"high_raw":0.110000740499,"low_raw":0.109978741452},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.10998314126139999,"high":0.10999531608214999,"low":0.10997770794685001,"close":0.1099789656708,"volume":20506.46563656508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109999089254,"close_raw":0.109973934775,"high_raw":0.109999089254,"low_raw":0.109973934775},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1099789656708,"high":0.1099934623844,"low":0.10997779433760001,"close":0.1099789134838,"volume":18432.699958516718,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.109996819823,"close_raw":0.109974436899,"high_raw":0.109996819823,"low_raw":0.109974436899},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.1099789134838,"high":0.11000176401405,"low":0.1099789134838,"close":0.1099874640706,"volume":18018.16117634366,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.110005064001,"close_raw":0.109983064088,"high_raw":0.110005064001,"low_raw":0.109983064088}]