[{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000214406209,"high":0.00022792847,"low":0.000211439452,"close":0.0002256920476,"volume":13758.546783999143,"trade_count":2671,"buy_count":2547,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167470955,"close_raw":0.00022960195,"high_raw":0.00023042864,"low_raw":4.2240536e-5},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.0002256920476,"high":0.00024159983359999998,"low":0.0002256920476,"close":0.00023993413,"volume":11748.322156754599,"trade_count":5927,"buy_count":5451,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000229554647,"close_raw":0.000244177578,"high_raw":0.000246121003,"low_raw":0.000223855719},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.00023993413,"high":0.0002654086954,"low":0.00023993413,"close":0.0002632731838,"volume":12759.199097052446,"trade_count":6130,"buy_count":5570,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000244174379,"close_raw":0.000270847263,"high_raw":0.000270847263,"low_raw":0.000238736398},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0002632731838,"high":0.0002892439504,"low":0.0002632731838,"close":0.0002878628822,"volume":13287.072035762578,"trade_count":6081,"buy_count":5509,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264876506,"close_raw":0.000296642337,"high_raw":0.000297139962,"low_raw":0.000264144786},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.0002878628822,"high":0.000312849441,"low":0.0002878628822,"close":0.000312034901,"volume":12858.265511870584,"trade_count":2439,"buy_count":1878,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290132095,"close_raw":0.000317164772,"high_raw":0.000317958655,"low_raw":0.000289110496},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.000312034901,"high":0.00033118675455000003,"low":0.000312034901,"close":0.0003292366468,"volume":12644.86064441512,"trade_count":1197,"buy_count":625,"sell_count":572,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000317592641,"close_raw":0.0003358634,"high_raw":0.000336770024,"low_raw":0.000310666119},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.0003292366468,"high":0.00035046881380000004,"low":0.0003292366468,"close":0.00034965794339999996,"volume":12523.952892197623,"trade_count":1182,"buy_count":622,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327912565,"close_raw":0.000350226044,"high_raw":0.00035279991,"low_raw":0.000327727851},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.00034965794339999996,"high":0.00036843808945,"low":0.00034965794339999996,"close":0.000366387682,"volume":12264.121079238132,"trade_count":1181,"buy_count":621,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350503727,"close_raw":0.000366387682,"high_raw":0.000374911803,"low_raw":0.000342134172},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.000366387682,"high":0.00038851294115,"low":0.000366387682,"close":0.00038811790519999997,"volume":11931.743974727877,"trade_count":1129,"buy_count":585,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037390002,"close_raw":0.000388312836,"high_raw":0.000391214697,"low_raw":0.000367146425},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.00038811790519999997,"high":0.0004015823448,"low":0.000385566379,"close":0.000398287217,"volume":12309.965001934272,"trade_count":1169,"buy_count":602,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388387411,"close_raw":0.000398287217,"high_raw":0.000407041182,"low_raw":0.000380265714},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.000398287217,"high":0.0004279957726,"low":0.000398287217,"close":0.00042491400519999997,"volume":11962.996117405743,"trade_count":1145,"buy_count":601,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406399541,"close_raw":0.000425973878,"high_raw":0.000435337863,"low_raw":0.000397658314},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.00042491400519999997,"high":0.00044597866860000005,"low":0.00042491400519999997,"close":0.0004450172338,"volume":11929.050587889593,"trade_count":1147,"buy_count":606,"sell_count":541,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000425710332,"close_raw":0.000453562017,"high_raw":0.000454097073,"low_raw":0.000424089603},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.0004450172338,"high":0.00047692858115,"low":0.0004450172338,"close":0.00047405287560000004,"volume":12374.44253767706,"trade_count":1172,"buy_count":614,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453928764,"close_raw":0.000486040271,"high_raw":0.000487261833,"low_raw":0.000444010848},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.00047405287560000004,"high":0.00050884879,"low":0.00047405287560000004,"close":0.000507002696,"volume":12529.863391149203,"trade_count":1192,"buy_count":623,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486636481,"close_raw":0.000511703727,"high_raw":0.000513618036,"low_raw":0.000476302333},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.000507002696,"high":0.00052500743765,"low":0.000507002696,"close":0.0005236342862,"volume":12780.459249621425,"trade_count":1208,"buy_count":627,"sell_count":581,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512158851,"close_raw":0.000536278738,"high_raw":0.000536921891,"low_raw":0.000501307438},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.0005236342862,"high":0.0005606487736,"low":0.0005236342862,"close":0.0005590209786,"volume":12400.407102265528,"trade_count":1179,"buy_count":616,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000536719357,"close_raw":0.000566721313,"high_raw":0.000567793831,"low_raw":0.000525441822},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.0005590209786,"high":0.0005864246618,"low":0.0005590209786,"close":0.00058382184,"volume":12671.871296964857,"trade_count":1204,"buy_count":631,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055549819,"close_raw":0.000595778773,"high_raw":0.000597002288,"low_raw":0.000554960291},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.00058382184,"high":0.0006228379457000001,"low":0.00058382184,"close":0.000614060457,"volume":12588.455412244748,"trade_count":1189,"buy_count":628,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000596136937,"close_raw":0.000614060457,"high_raw":0.00062764162,"low_raw":0.000582626816},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.000614060457,"high":0.000641968099,"low":0.000614060457,"close":0.000634522481,"volume":12447.059069718316,"trade_count":1170,"buy_count":617,"sell_count":553,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626503436,"close_raw":0.000634522481,"high_raw":0.000647894472,"low_raw":0.000613405195},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.000634522481,"high":0.00067885371725,"low":0.000634522481,"close":0.000670688535,"volume":12537.309146492207,"trade_count":1195,"buy_count":630,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647491039,"close_raw":0.000670688535,"high_raw":0.000685872585,"low_raw":0.000634735702},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.000670688535,"high":0.0007044108225,"low":0.000670688535,"close":0.000699272258,"volume":12678.261212000993,"trade_count":1202,"buy_count":629,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000670406101,"close_raw":0.000711063289,"high_raw":0.000712094949,"low_raw":0.000669303079}]