[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0121034837898,"high":0.01210362493835,"low":0.01210164885865,"close":0.0121017900072,"volume":42194.75760532222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012104048384,"close_raw":0.012101225413,"high_raw":0.012104048384,"low_raw":0.012101225413},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.0121017900072,"high":0.0121017900072,"low":0.012097050274100001,"close":0.012097050274100001,"volume":49.99120696636,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099349048,"close_raw":0.012096929286,"high_raw":0.012099349048,"low_raw":0.012096929286},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.012097050274100001,"high":0.0121034317195,"low":0.012097050274100001,"close":0.01210185831,"volume":42094.61971501485,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012103794814,"close_raw":0.012101374184,"high_raw":0.012103794814,"low_raw":0.012101374184},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.01210185831,"high":0.01210185831,"low":0.0120991278548,"close":0.0120992488604,"volume":20106.45112518389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01210118495,"close_raw":0.012098764838,"high_raw":0.01210118495,"low_raw":0.012098764838},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0120992488604,"high":0.01210325616935,"low":0.0120992488604,"close":0.012101699906200001,"volume":42235.97552667392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012103615307,"close_raw":0.012101221056,"high_raw":0.012103615307,"low_raw":0.012101221056},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.012101699906200001,"high":0.01210248606685,"low":0.012100791758149999,"close":0.0121009127802,"volume":41525.62568317259,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102849133,"close_raw":0.012100428692,"high_raw":0.012102849133,"low_raw":0.012100428692},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0121009127802,"high":0.0121009127802,"low":0.0120970319665,"close":0.0120970319665,"volume":0.311944534292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099350071,"close_raw":0.012096909961,"high_raw":0.012099350071,"low_raw":0.012096909961},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.0120970319665,"high":0.01210257252295,"low":0.0120970319665,"close":0.0121011988734,"volume":40900.60176318552,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102889519,"close_raw":0.012100776212,"high_raw":0.012102889519,"low_raw":0.012100776212},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.0121011988734,"high":0.01210153882305,"low":0.01209984464595,"close":0.0120999656586,"volume":36491.17900765021,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101901861,"close_raw":0.012099481608,"high_raw":0.012101901861,"low_raw":0.012099481608},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0120999656586,"high":0.012102157115799999,"low":0.0120999656586,"close":0.0121005228806,"volume":36255.05585481461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102534247,"close_raw":0.012100020039,"high_raw":0.012102534247,"low_raw":0.012100020039},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0121005228806,"high":0.012101704055,"low":0.012100174051,"close":0.012100283337,"volume":31592.185088895425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102031913,"close_raw":0.012099846193,"high_raw":0.012102031913,"low_raw":0.012099846193},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.012100283337,"high":0.012100283337,"low":0.012096589865450001,"close":0.012096589865450001,"volume":41.991017807985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012098888551,"close_raw":0.012096468882,"high_raw":0.012098888551,"low_raw":0.012096468882},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.012096589865450001,"high":0.012101962635549999,"low":0.012096589865450001,"close":0.0121005696316,"volume":32502.52762584408,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102284098,"close_raw":0.012100141015,"high_raw":0.012102284098,"low_raw":0.012100141015},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0121005696316,"high":0.01210110897005,"low":0.012099335020950001,"close":0.0120994617316,"volume":32699.767338086054,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101489102,"close_raw":0.012098954889,"high_raw":0.012101489102,"low_raw":0.012098954889},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0120994617316,"high":0.012100848356200001,"low":0.0120994617316,"close":0.0120996186394,"volume":30212.874948831788,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101132137,"close_raw":0.012099240265,"high_raw":0.012101132137,"low_raw":0.012099240265},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0120996186394,"high":0.01210132170435,"low":0.0120996186394,"close":0.012099748567200001,"volume":30009.68478609795,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101684736,"close_raw":0.012099264525,"high_raw":0.012101684736,"low_raw":0.012099264525},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.012099748567200001,"high":0.012099748567200001,"low":0.012097351618100001,"close":0.012097351618100001,"volume":45.993267838978,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099650449,"close_raw":0.012097242823,"high_raw":0.012099650449,"low_raw":0.012097230627},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.012097351618100001,"high":0.012101512108649999,"low":0.012097351618100001,"close":0.012099938946799999,"volume":28594.743491881392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101875146,"close_raw":0.012099454897,"high_raw":0.012101875146,"low_raw":0.012099454897},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.012099938946799999,"high":0.0121014886554,"low":0.0120997944846,"close":0.0120999154968,"volume":26505.49685259117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101851692,"close_raw":0.012099431448,"high_raw":0.012101851692,"low_raw":0.012099431448},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0120999154968,"high":0.0120999529374,"low":0.012097738242600001,"close":0.012097738242600001,"volume":0.425949197156,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012100075976,"close_raw":0.012097615204,"high_raw":0.012100075976,"low_raw":0.012097615204},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.012097738242600001,"high":0.01210233814675,"low":0.012097738242600001,"close":0.012100764877,"volume":26081.484272563473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102701209,"close_raw":0.012100280794,"high_raw":0.012102701209,"low_raw":0.012100280794},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.012100764877,"high":0.01210146329955,"low":0.01209973218345,"close":0.0120998558346,"volume":24995.949364907945,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101834253,"close_raw":0.01209936123,"high_raw":0.012101834253,"low_raw":0.01209936123},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0120998558346,"high":0.0120998558346,"low":0.01209701315335,"close":0.01209701315335,"volume":43.99194425721,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099201884,"close_raw":0.012096897957,"high_raw":0.012099201884,"low_raw":0.012096897957},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.01209701315335,"high":0.012101080144799999,"low":0.01209701315335,"close":0.0120993438986,"volume":24067.369265945705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101480817,"close_raw":0.012098809669,"high_raw":0.012101480817,"low_raw":0.012098809669},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0120993438986,"high":0.012100249772299999,"low":0.0120985557737,"close":0.012098676773600001,"volume":22034.748016228787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100612772,"close_raw":0.012098192774,"high_raw":0.012100612772,"low_raw":0.012098192774},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.012098676773600001,"high":0.012098910366,"low":0.012096342846,"close":0.012096342846,"volume":0.331927236828,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099053006,"close_raw":0.012096200206,"high_raw":0.012099053006,"low_raw":0.012096200206},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.012096342846,"high":0.0120998301859,"low":0.012096342846,"close":0.0120984465218,"volume":21548.37763902928,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100149493,"close_raw":0.012098020779,"high_raw":0.012100149493,"low_raw":0.012098020779},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0120984465218,"high":0.01210038349425,"low":0.0120984465218,"close":0.012098810478,"volume":21005.38984496176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100746498,"close_raw":0.012098326473,"high_raw":0.012100746498,"low_raw":0.012098326473},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.012098810478,"high":0.012098810478,"low":0.012095925298799999,"close":0.012095925298799999,"volume":41.988715585154,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012098223858,"close_raw":0.012095804322,"high_raw":0.012098223858,"low_raw":0.012095804322},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.012095925298799999,"high":0.01209982827405,"low":0.012095925298799999,"close":0.012098255330600001,"volume":20234.74860381634,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100191261,"close_raw":0.012097771348,"high_raw":0.012100191261,"low_raw":0.012097771348},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.012098255330600001,"high":0.012099676942049999,"low":0.01209765271495,"close":0.012097797302600001,"volume":18155.100099286145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012100110705,"close_raw":0.012097218952,"high_raw":0.012100110705,"low_raw":0.012097218952},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.012097797302600001,"high":0.01209848179455,"low":0.01209630414645,"close":0.01209630414645,"volume":43.989555222796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012098602775,"close_raw":0.012096183166,"high_raw":0.012098602775,"low_raw":0.012096183166},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.01209630414645,"high":0.012101389103,"low":0.01209630414645,"close":0.012099738233,"volume":22636.554761026346,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101770073,"close_raw":0.012099230273,"high_raw":0.012101770073,"low_raw":0.012099230273},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.012099738233,"high":0.012099743626649999,"low":0.01209752461635,"close":0.01209752461635,"volume":0.308757673568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099866905,"close_raw":0.012097401338,"high_raw":0.012099866905,"low_raw":0.012097401338},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.01209752461635,"high":0.0121011824474,"low":0.01209752461635,"close":0.0120996093278,"volume":22036.44634942098,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101545475,"close_raw":0.012099125291,"high_raw":0.012101545475,"low_raw":0.012099125291},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0120996093278,"high":0.0121017922911,"low":0.0120996093278,"close":0.0121002190922,"volume":21397.731800296842,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012102155337,"close_raw":0.012099735031,"high_raw":0.012102155337,"low_raw":0.012099735031},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0121002190922,"high":0.0121002190922,"low":0.01209740084255,"close":0.01209740084255,"volume":41.994544909746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012100129956,"close_raw":0.012097257205,"high_raw":0.012100129956,"low_raw":0.012097257205},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.01209740084255,"high":0.012100991866100001,"low":0.01209740084255,"close":0.0120996792392,"volume":20506.846002718543,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01210129478,"close_raw":0.012099275354,"high_raw":0.01210129478,"low_raw":0.012099275354},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0120996792392,"high":0.0121007061425,"low":0.0120990120795,"close":0.012099133084,"volume":18432.806318834777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101069156,"close_raw":0.012098649066,"high_raw":0.012101069156,"low_raw":0.012098649066},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.012099133084,"high":0.0120996185779,"low":0.0120974181661,"close":0.0120974181661,"volume":0.313953489348,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012099740823,"close_raw":0.012097295921,"high_raw":0.012099740823,"low_raw":0.012097295921},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0120974181661,"high":0.0121014981558,"low":0.0120974181661,"close":0.012099924994600001,"volume":18018.114527177368,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012101861193,"close_raw":0.012099440945,"high_raw":0.012101861193,"low_raw":0.012099440945}]