[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000516469594,"high":0.000516469594,"low":0.000516469594,"close":0.000516469594,"volume":0.295937077905,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516469594,"close_raw":0.000516469594,"high_raw":0.000516469594,"low_raw":0.000516469594},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000516469594,"high":0.00051857443,"low":0.000516469594,"close":0.00051857443,"volume":0.041813503186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051857443,"close_raw":0.00051857443,"high_raw":0.00051857443,"low_raw":0.00051857443},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00051857443,"high":0.000519507254,"low":0.00051857443,"close":0.000519507254,"volume":0.623408705082,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519507254,"close_raw":0.000519507254,"high_raw":0.000519507254,"low_raw":0.000519507254},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000519507254,"high":0.000519507254,"low":0.000517309412,"close":0.000517309412,"volume":0.795907250965,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517309412,"close_raw":0.000517309412,"high_raw":0.000517309412,"low_raw":0.000517309412},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000517309412,"high":0.000517309412,"low":0.000516965209,"close":0.000516965209,"volume":23.378207894617,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000516965209,"close_raw":0.000516965209,"high_raw":0.000516965209,"low_raw":0.000516965209},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000516965209,"high":0.000516965209,"low":0.00051113361865,"close":0.00051113361865,"volume":41.825581942585,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051304923,"close_raw":0.000511032797,"high_raw":0.00051304923,"low_raw":0.000511032797},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.00051113361865,"high":0.00051113361865,"low":0.000378895967,"close":0.000378895967,"volume":1.999812e-6,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000378895967,"close_raw":0.000378895967,"high_raw":0.000378895967,"low_raw":0.000378895967},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000378895967,"high":0.000510000592,"low":0.000378895967,"close":0.000510000592,"volume":3.80717115921,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510000592,"close_raw":0.000510000592,"high_raw":0.000510000592,"low_raw":0.000510000592},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000510000592,"high":0.0005200767935,"low":0.000510000592,"close":0.000518930747,"volume":34.434477605307,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518455744,"close_raw":0.000518930747,"high_raw":0.000520204132,"low_raw":0.000518455744},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000518930747,"high":0.000518930747,"low":0.000518130055,"close":0.000518130055,"volume":0.621756066901,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518130055,"close_raw":0.000518130055,"high_raw":0.000518130055,"low_raw":0.000518130055},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000518130055,"high":0.0005189183372,"low":0.0005166421481,"close":0.0005189183372,"volume":1.568181986817,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00051705416,"close_raw":0.000519125468,"high_raw":0.000519125468,"low_raw":0.000516596369},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0005189183372,"high":0.0005189183372,"low":0.00044045053,"close":0.00044045053,"volume":0.000464950151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044045053,"close_raw":0.00044045053,"high_raw":0.00044045053,"low_raw":0.00044045053},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00044045053,"high":0.000519032225,"low":0.00044045053,"close":0.000519032225,"volume":0.114187089695,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000519032225,"close_raw":0.000519032225,"high_raw":0.000519032225,"low_raw":0.000519032225},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000519032225,"high":0.000519032225,"low":0.000509367748,"close":0.000509367748,"volume":8.5986878e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509367748,"close_raw":0.000509367748,"high_raw":0.000509367748,"low_raw":0.000509367748},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000509367748,"high":0.000509367748,"low":0.000440931568,"close":0.000440931568,"volume":0.000332960214,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440931568,"close_raw":0.000440931568,"high_raw":0.000440931568,"low_raw":0.000440931568},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000440931568,"high":0.000515424722,"low":0.000440931568,"close":0.000515424722,"volume":0.041192743813,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515424722,"close_raw":0.000515424722,"high_raw":0.000515424722,"low_raw":0.000515424722},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000515424722,"high":0.000515424722,"low":0.000509378106,"close":0.000509378106,"volume":0.000214967239,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509378106,"close_raw":0.000509378106,"high_raw":0.000509378106,"low_raw":0.000509378106},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000509378106,"high":0.000510783057,"low":0.000509378106,"close":0.000510783057,"volume":0.001586751144,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510783057,"close_raw":0.000510783057,"high_raw":0.000510783057,"low_raw":0.000510783057},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.000510783057,"high":0.000512452061,"low":0.000510783057,"close":0.000512452061,"volume":0.614942474111,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000512452061,"close_raw":0.000512452061,"high_raw":0.000512452061,"low_raw":0.000512452061},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000512452061,"high":0.00051840251365,"low":0.000512452061,"close":0.00051840251365,"volume":101.38674088894,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000517155777,"close_raw":0.000518622526,"high_raw":0.000518622526,"low_raw":0.000513330984},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.00051840251365,"high":0.00052618099525,"low":0.0004958376724,"close":0.000519608509,"volume":99.640003736479,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000524260275,"close_raw":0.000519608509,"high_raw":0.000526699946,"low_raw":0.000449030111},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000519608509,"high":0.000519608509,"low":0.000489372958025,"close":0.000515120071,"volume":11.980056094543,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515138788,"close_raw":0.000515120071,"high_raw":0.000515436487,"low_raw":0.000443606756},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000515120071,"high":0.000515120071,"low":0.000487217403275,"close":0.000512533686,"volume":48.510081647259,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000513187163,"close_raw":0.000512533686,"high_raw":0.000513763807,"low_raw":0.000441604332},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000512533686,"high":0.000512533686,"low":0.0004402657125,"close":0.0004402657125,"volume":2.23659330993,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000511823389,"close_raw":0.000440108266,"high_raw":0.000511823389,"low_raw":0.000440108266},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0004402657125,"high":0.00050611127555,"low":0.0004402657125,"close":0.00050611127555,"volume":0.932429390074,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000509631892,"close_raw":0.000509631892,"high_raw":0.000509631892,"low_raw":0.000439219563},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.00050611127555,"high":0.00050611127555,"low":0.000437861324,"close":0.000505476592,"volume":2.599672716165,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437861324,"close_raw":0.000505476592,"high_raw":0.000509381501,"low_raw":0.000436517581},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000505476592,"high":0.000505476592,"low":0.00047822218043124995,"close":0.000502097139,"volume":2.873427823017,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000505112059,"close_raw":0.000502097139,"high_raw":0.000505112059,"low_raw":0.000432606404},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000502097139,"high":0.0005058286287,"low":0.00047883024324999997,"close":0.000505791255,"volume":72.335368903191,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000502272415,"close_raw":0.000505791255,"high_raw":0.000505844646,"low_raw":0.000431377671},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000505791255,"high":0.000507044126,"low":0.000505791255,"close":0.000507044126,"volume":0.040563530135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507044126,"close_raw":0.000507044126,"high_raw":0.000507044126,"low_raw":0.000507044126},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000507044126,"high":0.000510960766,"low":0.0004456571143,"close":0.0004456571143,"volume":1.542504466727,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000510960766,"close_raw":0.000438401153,"high_raw":0.000512317845,"low_raw":0.000438401153},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.0004456571143,"high":0.000506453677,"low":0.0004456571143,"close":0.000506453677,"volume":0.035451757416,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000506453677,"close_raw":0.000506453677,"high_raw":0.000506453677,"low_raw":0.000506453677},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000506453677,"high":0.000507152587,"low":0.000506453677,"close":0.000507152587,"volume":0.15214577632,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507152587,"close_raw":0.000507152587,"high_raw":0.000507152587,"low_raw":0.000507152587},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000507152587,"high":0.000507152587,"low":0.000500246603,"close":0.000500246603,"volume":0.477785079661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000500246603,"close_raw":0.000500246603,"high_raw":0.000500246603,"low_raw":0.000500246603},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000500246603,"high":0.000500246603,"low":0.0004145181434,"close":0.0004145181434,"volume":247.849147438338,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000490474474,"close_raw":0.000413939087,"high_raw":0.000491449368,"low_raw":0.000413939087},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.0004145181434,"high":0.00047569135415,"low":0.0004145181434,"close":0.00047569135415,"volume":0.909179098379,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479005668,"close_raw":0.000479005668,"high_raw":0.000479005668,"low_raw":0.000412719391},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.00047569135415,"high":0.00047569135415,"low":0.0004104923985,"close":0.0004104923985,"volume":2.091393674115,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000411449865,"close_raw":0.000410173243,"high_raw":0.00047943004,"low_raw":0.000410173243},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004104923985,"high":0.00047111963689999996,"low":0.0004104923985,"close":0.00047111963689999996,"volume":1.014080968759,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474393851,"close_raw":0.000474393851,"high_raw":0.000474393851,"low_raw":0.000408909569},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.00047111963689999996,"high":0.00047477989735,"low":0.00044993769961625005,"close":0.000472457365,"volume":1.416028680354,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475189756,"close_raw":0.000472457365,"high_raw":0.000475189756,"low_raw":0.000407336034},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000472457365,"high":0.000472457365,"low":0.0004086031536,"close":0.0004086031536,"volume":18.391058132677,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405351149,"close_raw":0.000405351149,"high_raw":0.000470391241,"low_raw":0.000405351149},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0004086031536,"high":0.000472481173,"low":0.0004086031536,"close":0.000472481173,"volume":0.679598021399,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472481173,"close_raw":0.000472481173,"high_raw":0.000472481173,"low_raw":0.000472481173},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000472481173,"high":0.0004782259168,"low":0.000472481173,"close":0.0004782259168,"volume":0.358238145265,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472464704,"close_raw":0.000478459317,"high_raw":0.000478459317,"low_raw":0.000472464704},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004782259168,"high":0.0004782259168,"low":0.00045326649945,"close":0.000477989507,"volume":0.794934081196,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476255755,"close_raw":0.000478422945,"high_raw":0.000478422945,"low_raw":0.000411059044},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000477989507,"high":0.000477989507,"low":0.000391420199,"close":0.000445796103,"volume":358.240292061266,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000391420199,"close_raw":0.000445796103,"high_raw":0.000461930889,"low_raw":0.000384949637},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000445796103,"high":0.0004496857301,"low":0.000445796103,"close":0.0004472873408,"volume":9.460383377358,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449905887,"close_raw":0.00044724101,"high_raw":0.000449905887,"low_raw":0.00044724101},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0004472873408,"high":0.0004472873408,"low":0.00044088571,"close":0.00044088571,"volume":1.16207234414,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044088571,"close_raw":0.00044088571,"high_raw":0.00044088571,"low_raw":0.00044088571},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00044088571,"high":0.00044088571,"low":0.0004166187895375,"close":0.000438039949,"volume":1.694698485075,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439230879,"close_raw":0.000438039949,"high_raw":0.000439230879,"low_raw":0.000377568912},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000438039949,"high":0.000438164492,"low":0.0003857035925,"close":0.000438164492,"volume":0.631220794251,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376659878,"close_raw":0.000438164492,"high_raw":0.000441557951,"low_raw":0.000376659878},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000438164492,"high":0.00044343216905,"low":0.00038276882195,"close":0.00044343216905,"volume":10.596334208201,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000379398636,"close_raw":0.000446802355,"high_raw":0.000446802355,"low_raw":0.000379398636},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00044343216905,"high":0.00044343216905,"low":0.0003861892929,"close":0.0003861892929,"volume":0.912320100758,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000382956571,"close_raw":0.000382956571,"high_raw":0.000447611009,"low_raw":0.000382956571},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0003861892929,"high":0.00044491221789999996,"low":0.0003861892929,"close":0.00044491221789999996,"volume":0.436641802598,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044679575,"close_raw":0.00044679575,"high_raw":0.00044679575,"low_raw":0.000409125108},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00044491221789999996,"high":0.00044491221789999996,"low":0.00038731193035000005,"close":0.00038731193035000005,"volume":0.779449974627,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384062517,"close_raw":0.000384062517,"high_raw":0.000449050784,"low_raw":0.000384062517},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00038731193035000005,"high":0.000450031285,"low":0.000385927105,"close":0.000385927105,"volume":1.687339912337,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000450031285,"close_raw":0.000385927105,"high_raw":0.000451594201,"low_raw":0.000384855565},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000385927105,"high":0.00045942110055,"low":0.000385927105,"close":0.0004583381295,"volume":92.635499191511,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387214002,"close_raw":0.000394346915,"high_raw":0.000515251538,"low_raw":0.000387214002},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004583381295,"high":0.000460212933,"low":0.0004583381295,"close":0.000460212933,"volume":1.206849842508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460212933,"close_raw":0.000460212933,"high_raw":0.000460212933,"low_raw":0.000460212933},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000460212933,"high":0.000460212933,"low":0.000429952301975,"close":0.000449778369,"volume":4.641587159757,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455384372,"close_raw":0.000449778369,"high_raw":0.000455687601,"low_raw":0.000387624462},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000449778369,"high":0.000449778369,"low":0.0003900139513,"close":0.0003900139513,"volume":20.065611030905,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452369658,"close_raw":0.000386732072,"high_raw":0.000452369658,"low_raw":0.000386732072},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0003900139513,"high":0.000454018317,"low":0.0003900139513,"close":0.000454018317,"volume":0.544821980624,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000454018317,"close_raw":0.000454018317,"high_raw":0.000454018317,"low_raw":0.000454018317},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000454018317,"high":0.000454018317,"low":0.000453211397,"close":0.000453211397,"volume":0.036256911804,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453211397,"close_raw":0.000453211397,"high_raw":0.000453211397,"low_raw":0.000453211397},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000453211397,"high":0.00047484877210000003,"low":0.00044679555544999995,"close":0.000473879632,"volume":264.008512466009,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00046674259,"close_raw":0.000473879632,"high_raw":0.000474938188,"low_raw":0.000399705092},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000473879632,"high":0.000474866255,"low":0.000473879632,"close":0.000474866255,"volume":0.569839506856,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474866255,"close_raw":0.000474866255,"high_raw":0.000474866255,"low_raw":0.000474866255},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000474866255,"high":0.000474866255,"low":0.00041092221635,"close":0.00041092221635,"volume":0.850583755889,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000407482215,"close_raw":0.000407482215,"high_raw":0.000476282242,"low_raw":0.000407482215},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.00041092221635,"high":0.0004743389244,"low":0.00041092221635,"close":0.0004743389244,"volume":9.814081480097,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477783992,"close_raw":0.000477783992,"high_raw":0.000477783992,"low_raw":0.00040888264},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.0004743389244,"high":0.000474958662,"low":0.0004743389244,"close":0.000474958662,"volume":0.617446261431,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474958662,"close_raw":0.000474958662,"high_raw":0.000474958662,"low_raw":0.000474958662},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000474958662,"high":0.0004771285485,"low":0.000474958662,"close":0.0004771285485,"volume":12.822766563866,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476909165,"close_raw":0.000477140095,"high_raw":0.000477140095,"low_raw":0.000476909165},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.0004771285485,"high":0.0004771285485,"low":0.000473211038,"close":0.000473211038,"volume":0.615174350562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473211038,"close_raw":0.000473211038,"high_raw":0.000473211038,"low_raw":0.000473211038},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000473211038,"high":0.000473211038,"low":0.000471251233,"close":0.000471251233,"volume":0.388338352407,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471251233,"close_raw":0.000471251233,"high_raw":0.000471251233,"low_raw":0.000471251233},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000471251233,"high":0.000476508713,"low":0.000471251233,"close":0.000476508713,"volume":0.235214642869,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476508713,"close_raw":0.000476508713,"high_raw":0.000476508713,"low_raw":0.000476508713},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000476508713,"high":0.000478091261,"low":0.000476508713,"close":0.000478091261,"volume":0.028685475694,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478091261,"close_raw":0.000478091261,"high_raw":0.000478091261,"low_raw":0.000478091261},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000478091261,"high":0.000478091261,"low":0.00047562412215,"close":0.00047562412215,"volume":0.012109812714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047558542,"close_raw":0.00047558542,"high_raw":0.000476359463,"low_raw":0.00047558542},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00047562412215,"high":0.000477357933,"low":0.000419121621,"close":0.000419121621,"volume":7.334829590672,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000477357933,"close_raw":0.000419121621,"high_raw":0.000488542361,"low_raw":0.0004112872},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000419121621,"high":0.00048779022325,"low":0.000419121621,"close":0.00048607239775,"volume":0.110471485544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485976963,"close_raw":0.000485976963,"high_raw":0.000487885658,"low_raw":0.000485976963},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.00048607239775,"high":0.00048607239775,"low":0.00045398016576499997,"close":0.000477565048,"volume":24.908485459069,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478594417,"close_raw":0.000477565048,"high_raw":0.000478594417,"low_raw":0.000408647005},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000477565048,"high":0.000477565048,"low":0.000477505045,"close":0.000477505045,"volume":0.020409896939,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477505045,"close_raw":0.000477505045,"high_raw":0.000477505045,"low_raw":0.000477505045},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000477505045,"high":0.000477505045,"low":0.00044794085253124994,"close":0.000470765459,"volume":2.254378204015,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472533054,"close_raw":0.000470765459,"high_raw":0.000472533054,"low_raw":0.00040582468},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000470765459,"high":0.0004736736674,"low":0.000470765459,"close":0.0004736736674,"volume":1.072535378946,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000471729293,"close_raw":0.000473889709,"high_raw":0.000473889709,"low_raw":0.000471686644},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0004736736674,"high":0.0004736736674,"low":0.00044581340702249994,"close":0.0004694438691,"volume":47.400202280754,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469110672,"close_raw":0.000469480891,"high_raw":0.000469480891,"low_raw":0.000404589252},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0004694438691,"high":0.0004694438691,"low":0.000468884827,"close":0.000468884827,"volume":0.60955027537,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468884827,"close_raw":0.000468884827,"high_raw":0.000468884827,"low_raw":0.000468884827},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000468884827,"high":0.0004700435244,"low":0.0004679091636,"close":0.0004679091636,"volume":0.725879845139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004701621,"close_raw":0.000467790588,"high_raw":0.0004701621,"low_raw":0.000467790588},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0004679091636,"high":0.0004679091636,"low":0.00046781058,"close":0.00046781058,"volume":0.561372697064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00046781058,"close_raw":0.00046781058,"high_raw":0.00046781058,"low_raw":0.00046781058},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.00046781058,"high":0.0004720943156,"low":0.00046781058,"close":0.0004706268404,"volume":0.030648962611,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470545314,"close_raw":0.000470545314,"high_raw":0.000472175842,"low_raw":0.000470545314},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0004706268404,"high":0.00049069057325,"low":0.0004706268404,"close":0.000485084032,"volume":150.581636348094,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000413157603,"close_raw":0.000485084032,"high_raw":0.000491968725,"low_raw":0.000413157603},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000485084032,"high":0.000485084032,"low":0.0004817185569,"close":0.0004817185569,"volume":0.000647901506,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482478555,"close_raw":0.000481678557,"high_raw":0.000482478555,"low_raw":0.000481678557},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0004817185569,"high":0.0004817185569,"low":0.000481199072,"close":0.000481199072,"volume":0.047638708199,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000481199072,"close_raw":0.000481199072,"high_raw":0.000481199072,"low_raw":0.000481199072},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000481199072,"high":0.000481199072,"low":0.00047867002830000003,"close":0.000479067687,"volume":0.208349800912,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478625844,"close_raw":0.000479067687,"high_raw":0.000479522321,"low_raw":0.000478625844},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000479067687,"high":0.000479691356,"low":0.000479067687,"close":0.000479691356,"volume":0.033578394943,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000479691356,"close_raw":0.000479691356,"high_raw":0.000479691356,"low_raw":0.000479691356},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000479691356,"high":0.000479691356,"low":0.000478548424,"close":0.000478548424,"volume":0.000654931802,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000478548424,"close_raw":0.000478548424,"high_raw":0.000478548424,"low_raw":0.000478548424},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000478548424,"high":0.000482519506,"low":0.000478548424,"close":0.000482519506,"volume":0.023659630812,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000482519506,"close_raw":0.000482519506,"high_raw":0.000482519506,"low_raw":0.000482519506},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000482519506,"high":0.000482519506,"low":0.00045017995324999997,"close":0.000474575637,"volume":106.823682315245,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473171633,"close_raw":0.000474926638,"high_raw":0.000474926638,"low_raw":0.000407272984},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000474575637,"high":0.000474575637,"low":0.00041497511305,"close":0.000470544651,"volume":10.226268710969,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405168724,"close_raw":0.000470544651,"high_raw":0.000470988181,"low_raw":0.000405168724},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000470544651,"high":0.0004713284277,"low":0.000470544651,"close":0.000471280995,"volume":1.413751661977,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000470881399,"close_raw":0.000471280995,"high_raw":0.000471333698,"low_raw":0.000470881399},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000471280995,"high":0.0004745276948,"low":0.000471280995,"close":0.00047237287519999997,"volume":4.356805535095,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474647407,"close_raw":0.000472253163,"high_raw":0.000474647407,"low_raw":0.000472253163},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00047237287519999997,"high":0.000476079885,"low":0.00047237287519999997,"close":0.000476079885,"volume":0.502740358965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476079885,"close_raw":0.000476079885,"high_raw":0.000476079885,"low_raw":0.000476079885},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000476079885,"high":0.000476079885,"low":0.00041568328045,"close":0.00041568328045,"volume":0.91856013169,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000412220111,"close_raw":0.000412220111,"high_raw":0.0004814835,"low_raw":0.000412220111},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.00041568328045,"high":0.00048811132460000004,"low":0.00041543945260000004,"close":0.00048811132460000004,"volume":6.307286528898,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00041337266,"close_raw":0.000490668894,"high_raw":0.000490668894,"low_raw":0.00041337266},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00048811132460000004,"high":0.00048811132460000004,"low":0.000484790371,"close":0.000484790371,"volume":0.239971233806,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000484790371,"close_raw":0.000484790371,"high_raw":0.000484790371,"low_raw":0.000484790371},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000484790371,"high":0.000484790371,"low":0.00045132067334999995,"close":0.000473803925,"volume":111.079540689305,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476344861,"close_raw":0.000473803925,"high_raw":0.000480521463,"low_raw":0.000407743043},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000473803925,"high":0.000473803925,"low":0.00044910066632499997,"close":0.000473272385,"volume":1.928980247981,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000472202702,"close_raw":0.000473628946,"high_raw":0.000473628946,"low_raw":0.000405137404},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000473272385,"high":0.000473272385,"low":0.00044233360865499993,"close":0.00046561432489999996,"volume":0.988536091955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000468866231,"close_raw":0.000468866231,"high_raw":0.000468866231,"low_raw":0.000403828109},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.00046561432489999996,"high":0.000467189645,"low":0.00039989407405,"close":0.00039989407405,"volume":4.486456297422,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467189645,"close_raw":0.000399121539,"high_raw":0.00046998186,"low_raw":0.000399121539},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.00039989407405,"high":0.00048700371875,"low":0.00039989407405,"close":0.000479714736,"volume":228.229828558547,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000480233901,"close_raw":0.000479714736,"high_raw":0.000488736227,"low_raw":0.000407628629}]