[{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.000248149471,"high":0.000266071099,"low":0.0002464675845,"close":0.000264318609,"volume":3423.614049212199,"trade_count":2160,"buy_count":1647,"sell_count":513,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200748389,"close_raw":0.00027100009,"high_raw":0.00027100009,"low_raw":0.000200745047},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.000264318609,"high":0.000295800948,"low":0.000264318609,"close":0.00029433364319999996,"volume":4034.051924900977,"trade_count":194,"buy_count":113,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000271721714,"close_raw":0.000303118744,"high_raw":0.000303118744,"low_raw":0.0002688277},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.00029433364319999996,"high":0.000328484064,"low":0.00029433364319999996,"close":0.000326672928,"volume":3926.678581632357,"trade_count":191,"buy_count":112,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299620882,"close_raw":0.000331903402,"high_raw":0.000335275206,"low_raw":0.000299620882},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000326672928,"high":0.0003472585818,"low":0.000326672928,"close":0.000345106776,"volume":4148.436200342411,"trade_count":249,"buy_count":128,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335270429,"close_raw":0.000345106776,"high_raw":0.000349085659,"low_raw":0.000331548678},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000345106776,"high":0.0003512940329,"low":0.00034504287030000003,"close":0.000350336301,"volume":5125.809420175976,"trade_count":264,"buy_count":132,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349096114,"close_raw":0.000369508937,"high_raw":0.000374734707,"low_raw":0.000344125716},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000350336301,"high":0.00037500624875,"low":0.000350336301,"close":0.000371057861,"volume":4229.349728434168,"trade_count":265,"buy_count":132,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000373532155,"close_raw":0.000371057861,"high_raw":0.000376509774,"low_raw":0.00036850027},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000371057861,"high":0.0003929585928,"low":0.000371057861,"close":0.000389618206,"volume":4825.535563912621,"trade_count":264,"buy_count":133,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000374739884,"close_raw":0.000389618206,"high_raw":0.0003940443,"low_raw":0.000370423101},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.000389618206,"high":0.0004159517856,"low":0.000389618206,"close":0.0003991721356,"volume":4510.897163149831,"trade_count":305,"buy_count":178,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393737268,"close_raw":0.000416150668,"high_raw":0.000421378385,"low_raw":0.000389050431},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0003991721356,"high":0.0004263073606,"low":0.0003991721356,"close":0.000424144939,"volume":4379.408124690735,"trade_count":3392,"buy_count":2535,"sell_count":857,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420577854,"close_raw":0.000424144939,"high_raw":0.000429044916,"low_raw":0.000415927149},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.000424144939,"high":0.0004316872079,"low":0.000424144939,"close":0.000428643817,"volume":4020.984089016098,"trade_count":3162,"buy_count":2360,"sell_count":802,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00042864874,"close_raw":0.000428643817,"high_raw":0.000433199493,"low_raw":0.00042380314},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.000428643817,"high":0.000434075342,"low":0.000428623611,"close":0.000433812399,"volume":4567.299165426301,"trade_count":3335,"buy_count":2509,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000433200209,"close_raw":0.000451758183,"high_raw":0.000452149576,"low_raw":0.000427101521},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000433812399,"high":0.00045723547519999996,"low":0.000433812399,"close":0.0004567025872,"volume":3684.039206493803,"trade_count":3136,"buy_count":2374,"sell_count":762,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000447008403,"close_raw":0.000457731858,"high_raw":0.000458815381,"low_raw":0.000446851028},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0004567025872,"high":0.000457346443,"low":0.00045086064739999996,"close":0.000455746192,"volume":4146.242142423667,"trade_count":3368,"buy_count":2529,"sell_count":839,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000457730691,"close_raw":0.000455746192,"high_raw":0.000458505387,"low_raw":0.00044985585},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000455746192,"high":0.00048189262765,"low":0.00045188582189999995,"close":0.0004811854334,"volume":4885.742979633809,"trade_count":3359,"buy_count":2533,"sell_count":826,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456005617,"close_raw":0.000486942075,"high_raw":0.000487623603,"low_raw":0.000449650731},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0004811854334,"high":0.0005357976523200001,"low":0.0004811854334,"close":0.0005336253158,"volume":4268.643492534801,"trade_count":3267,"buy_count":2488,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000486941641,"close_raw":0.000545894767,"high_raw":0.000546081675,"low_raw":0.000481143512},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.0005336253158,"high":0.0005489749581,"low":0.0005336253158,"close":0.000544011851,"volume":4174.712365819508,"trade_count":3260,"buy_count":2440,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000545259229,"close_raw":0.000544011851,"high_raw":0.000554535581,"low_raw":0.000539270041},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.000544011851,"high":0.0005825464019,"low":0.000544011851,"close":0.0005816671776,"volume":5071.977201079881,"trade_count":3324,"buy_count":2489,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000549406627,"close_raw":0.000586003046,"high_raw":0.0005872714,"low_raw":0.000543575399},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.0005816671776,"high":0.00060043381265,"low":0.0005741545603,"close":0.0005957405137999999,"volume":4652.685116477801,"trade_count":3330,"buy_count":2487,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000580138428,"close_raw":0.000601468581,"high_raw":0.000603523771,"low_raw":0.000570383815},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0005957405137999999,"high":0.0006092845094,"low":0.0005955830606000001,"close":0.0006080950968,"volume":3934.797255301191,"trade_count":3364,"buy_count":2530,"sell_count":834,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595318034,"close_raw":0.00061662898,"high_raw":0.000617020806,"low_raw":0.000592827257}]