[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.4481936072992,"high":0.4894550685694,"low":0.44576646251859997,"close":0.4870279237888,"volume":254.874932318464,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.443339317738,"close_raw":0.49188221335,"high_raw":0.49188221335,"low_raw":0.443339317738},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.4870279237888,"high":0.4870279237888,"low":0.39266012771259995,"close":0.3946830804812,"volume":430.051093230979,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.431096230316,"close_raw":0.390637174944,"high_raw":0.431096230316,"low_raw":0.390637174944},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.3946830804812,"high":0.410189993751,"low":0.3946830804812,"close":0.410189993751,"volume":52.502126078423,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.410189993751,"close_raw":0.410189993751,"high_raw":0.410189993751,"low_raw":0.410189993751},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.410189993751,"high":0.424081832086,"low":0.410189993751,"close":0.424081832086,"volume":15.237435020694,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.424081832086,"close_raw":0.424081832086,"high_raw":0.424081832086,"low_raw":0.424081832086},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.424081832086,"high":0.424081832086,"low":0.420170094191,"close":0.420170094191,"volume":43.17652642037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.420170094191,"close_raw":0.420170094191,"high_raw":0.420170094191,"low_raw":0.420170094191},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.420170094191,"high":0.420170094191,"low":0.379617618334,"close":0.379617618334,"volume":155.592957262544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.379617618334,"close_raw":0.379617618334,"high_raw":0.379617618334,"low_raw":0.379617618334},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.379617618334,"high":0.379617618334,"low":0.34465714324295,"close":0.34522111857605,"volume":114.598446834375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.34462581128,"close_raw":0.345252450539,"high_raw":0.345252450539,"low_raw":0.34462581128},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.34522111857605,"high":0.355957297909,"low":0.34522111857605,"close":0.355957297909,"volume":15.550791533308,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.355957297909,"close_raw":0.355957297909,"high_raw":0.355957297909,"low_raw":0.355957297909},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.355957297909,"high":0.357207033751,"low":0.355957297909,"close":0.357207033751,"volume":3.999804878113,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.357207033751,"close_raw":0.357207033751,"high_raw":0.357207033751,"low_raw":0.357207033751},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.357207033751,"high":0.36038214197,"low":0.357207033751,"close":0.36038214197,"volume":4.048321143071,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.36038214197,"close_raw":0.36038214197,"high_raw":0.36038214197,"low_raw":0.36038214197},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.36038214197,"high":0.364165558248,"low":0.36038214197,"close":0.364165558248,"volume":9.16053904606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.364165558248,"close_raw":0.364165558248,"high_raw":0.364165558248,"low_raw":0.364165558248},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.364165558248,"high":0.364165558248,"low":0.363440105559,"close":0.363440105559,"volume":8.820027872938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.363440105559,"close_raw":0.363440105559,"high_raw":0.363440105559,"low_raw":0.363440105559},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.363440105559,"high":0.363440105559,"low":0.356821271145,"close":0.356821271145,"volume":24.501293299091,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.356821271145,"close_raw":0.356821271145,"high_raw":0.356821271145,"low_raw":0.356821271145},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.356821271145,"high":0.366463317186,"low":0.356821271145,"close":0.366463317186,"volume":6.377214460345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.366463317186,"close_raw":0.366463317186,"high_raw":0.366463317186,"low_raw":0.366463317186},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.366463317186,"high":0.366463317186,"low":0.366283389463,"close":0.366283389463,"volume":12.072481611117,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.366283389463,"close_raw":0.366283389463,"high_raw":0.366283389463,"low_raw":0.366283389463},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.366283389463,"high":0.366283389463,"low":0.365309501456,"close":0.365309501456,"volume":1.982745356658,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.365309501456,"close_raw":0.365309501456,"high_raw":0.365309501456,"low_raw":0.365309501456},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.365309501456,"high":0.378767281902,"low":0.365309501456,"close":0.378767281902,"volume":7.226363047095,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.378767281902,"close_raw":0.378767281902,"high_raw":0.378767281902,"low_raw":0.378767281902},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.378767281902,"high":0.378767281902,"low":0.360425521818,"close":0.360425521818,"volume":59.05063189283,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.360425521818,"close_raw":0.360425521818,"high_raw":0.360425521818,"low_raw":0.360425521818},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.360425521818,"high":0.360425521818,"low":0.35343332716,"close":0.35343332716,"volume":6.425100197157,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.35343332716,"close_raw":0.35343332716,"high_raw":0.35343332716,"low_raw":0.35343332716},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.35343332716,"high":0.35709785832,"low":0.35343332716,"close":0.35709785832,"volume":2.789826611036,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.35709785832,"close_raw":0.35709785832,"high_raw":0.35709785832,"low_raw":0.35709785832},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.35709785832,"high":0.35709785832,"low":0.353016045203,"close":0.353016045203,"volume":5.792502355309,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.353016045203,"close_raw":0.353016045203,"high_raw":0.353016045203,"low_raw":0.353016045203},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.353016045203,"high":0.356877927939,"low":0.353016045203,"close":0.356877927939,"volume":6.51991507508,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.356877927939,"close_raw":0.356877927939,"high_raw":0.356877927939,"low_raw":0.356877927939},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.356877927939,"high":0.365589972941,"low":0.356877927939,"close":0.365589972941,"volume":33.593806371565,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.365589972941,"close_raw":0.365589972941,"high_raw":0.365589972941,"low_raw":0.365589972941},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.365589972941,"high":0.385052790142,"low":0.365589972941,"close":0.385052790142,"volume":79.95080439203,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.385052790142,"close_raw":0.385052790142,"high_raw":0.385052790142,"low_raw":0.385052790142},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.385052790142,"high":0.393664553126,"low":0.385052790142,"close":0.393664553126,"volume":1.724160613195,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.393664553126,"close_raw":0.393664553126,"high_raw":0.393664553126,"low_raw":0.393664553126},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.393664553126,"high":0.39494482771,"low":0.393664553126,"close":0.39494482771,"volume":0.39494482771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.39494482771,"close_raw":0.39494482771,"high_raw":0.39494482771,"low_raw":0.39494482771},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.39494482771,"high":0.39494482771,"low":0.3516873934766,"close":0.362771658259,"volume":1131.305029706757,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.363446514612,"close_raw":0.362771658259,"high_raw":0.374732901329,"low_raw":0.346951005941},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.362771658259,"high":0.362771658259,"low":0.3556702270957,"close":0.3556702270957,"volume":240.600996840849,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.381738885144,"close_raw":0.355475732496,"high_raw":0.381738885144,"low_raw":0.355475732496},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.3556702270957,"high":0.4325660686383,"low":0.3556702270957,"close":0.4325660686383,"volume":189.651352057655,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.393706330453,"close_raw":0.43453145686,"high_raw":0.43453145686,"low_raw":0.393706330453},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.4325660686383,"high":0.448454430798,"low":0.4325660686383,"close":0.448454430798,"volume":14.876772574156,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.448454430798,"close_raw":0.448454430798,"high_raw":0.448454430798,"low_raw":0.448454430798}]