[{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.00042450109339999995,"high":0.00044098948025,"low":0.00042216602415,"close":0.00043992337939999997,"volume":78323.7072640483,"trade_count":886,"buy_count":613,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032587143,"close_raw":0.000452503778,"high_raw":0.000453557271,"low_raw":0.00032587143},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.00043992337939999997,"high":0.00043992337939999997,"low":0.000404558367635,"close":0.000422998739,"volume":82751.89022925249,"trade_count":950,"buy_count":650,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453039993,"close_raw":0.000422998739,"high_raw":0.000456858222,"low_raw":0.000394874947},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000422998739,"high":0.0004261199623,"low":0.000396764956,"close":0.00041406908,"volume":69610.4243195549,"trade_count":873,"buy_count":596,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420718565,"close_raw":0.00041406908,"high_raw":0.000433649427,"low_raw":0.000384390884},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.00041406908,"high":0.00042606060069999997,"low":0.00040934476839999995,"close":0.0004101074574,"volume":72518.05374271801,"trade_count":938,"buy_count":624,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000415602729,"close_raw":0.000407797674,"high_raw":0.000435988885,"low_raw":0.000401098055},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0004101074574,"high":0.0004101074574,"low":0.00039190059405,"close":0.000398827039,"volume":67622.09434843772,"trade_count":890,"buy_count":543,"sell_count":347,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00040624444,"close_raw":0.000398827039,"high_raw":0.000412988733,"low_raw":0.000378073182},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000398827039,"high":0.0004041295069,"low":0.0003924224218,"close":0.00039712834,"volume":74680.5081688795,"trade_count":942,"buy_count":559,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000397651627,"close_raw":0.00039712834,"high_raw":0.000410374994,"low_raw":0.000380613164},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.00039712834,"high":0.0004071128812,"low":0.0003940184485,"close":0.0003949274962,"volume":79344.37667553067,"trade_count":1033,"buy_count":601,"sell_count":432,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000394661896,"close_raw":0.000389175212,"high_raw":0.000412449811,"low_raw":0.000378437148},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0003949274962,"high":0.0003949274962,"low":0.0003707499253,"close":0.000380876699,"volume":74861.79719559703,"trade_count":982,"buy_count":546,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000388562503,"close_raw":0.000380876699,"high_raw":0.000392833216,"low_raw":0.000361164985},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000380876699,"high":0.0003835957948,"low":0.0003770638486,"close":0.00038306791060000004,"volume":80078.29849691682,"trade_count":1058,"buy_count":567,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380608609,"close_raw":0.00039366285,"high_raw":0.000393825971,"low_raw":0.000368545479},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.00038306791060000004,"high":0.00038666836,"low":0.0003544247895,"close":0.000356473853,"volume":82788.02273518548,"trade_count":1016,"buy_count":527,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000391622362,"close_raw":0.000350944384,"high_raw":0.000397326557,"low_raw":0.000339400459},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000356473853,"high":0.000357670762,"low":0.000342000795,"close":0.000343191054,"volume":74204.54732857978,"trade_count":935,"buy_count":473,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000349726023,"close_raw":0.000341884106,"high_raw":0.000372011315,"low_raw":0.000333897981},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000343191054,"high":0.00036210810764999995,"low":0.000343191054,"close":0.000358147776,"volume":59738.75477750843,"trade_count":735,"buy_count":366,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340073533,"close_raw":0.000358147776,"high_raw":0.000372082907,"low_raw":0.000333951043},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000358147776,"high":0.00038290287330000004,"low":0.00035273383839999996,"close":0.000378545375,"volume":16138.194993511208,"trade_count":220,"buy_count":82,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000357157591,"close_raw":0.000378545375,"high_raw":0.000395970166,"low_raw":0.000341545599},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.000378545375,"high":0.0003965604645,"low":0.000378545375,"close":0.0003945885912,"volume":14521.475986186491,"trade_count":206,"buy_count":86,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000380265377,"close_raw":0.000407691012,"high_raw":0.0004096628,"low_raw":0.00037448617},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.0003945885912,"high":0.00039558891915,"low":0.00037782943295,"close":0.00037931594439999996,"volume":13098.929768938024,"trade_count":223,"buy_count":79,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406607724,"close_raw":0.000374873767,"high_raw":0.000410270918,"low_raw":0.000371507515}]