[{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.028583362736,"high":0.02890447623025,"low":0.0285683222545,"close":0.028885565392,"volume":236527.67867006885,"trade_count":4881,"buy_count":3177,"sell_count":1704,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027991712503,"close_raw":0.029011352381,"high_raw":0.029011589261,"low_raw":4.9600148e-5},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.028885565392,"high":0.029578831582,"low":0.028885565392,"close":0.029526885919,"volume":7993.808538571498,"trade_count":5400,"buy_count":4026,"sell_count":1374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029011368661,"close_raw":0.029725141011,"high_raw":0.029729467623,"low_raw":0.028881371136},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.029526885919,"high":0.030933780967950002,"low":0.029526885919,"close":0.030911688659,"volume":9000.499523895682,"trade_count":5358,"buy_count":3996,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029725154053,"close_raw":0.031162297825,"high_raw":0.031165435415,"low_raw":0.029634871494},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.030911688659,"high":0.0320245922025,"low":0.030911688659,"close":0.031940152056,"volume":8914.229736790163,"trade_count":5364,"buy_count":3999,"sell_count":1365,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031162284173,"close_raw":0.032202009042,"high_raw":0.032210109679,"low_raw":0.031036799323},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.031940152056,"high":0.0331863716316,"low":0.031940152056,"close":0.0331611101678,"volume":9048.993595221064,"trade_count":5394,"buy_count":4023,"sell_count":1371,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032202268047,"close_raw":0.03338348219,"high_raw":0.033384009733,"low_raw":0.032103506694},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.0331611101678,"high":0.034406582638,"low":0.0331611101678,"close":0.034342460242,"volume":9078.354682812022,"trade_count":5364,"buy_count":4000,"sell_count":1364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033383656249,"close_raw":0.034680268242,"high_raw":0.034680268242,"low_raw":0.033264493897},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.034342460242,"high":0.03584277605775,"low":0.034342460242,"close":0.035771294861,"volume":8726.979316320334,"trade_count":5360,"buy_count":3998,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.034680155885,"close_raw":0.036171074733,"high_raw":0.036171278974,"low_raw":0.034565468022},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.035771294861,"high":0.037160953384900004,"low":0.035771294861,"close":0.037035739834,"volume":9076.162146327655,"trade_count":5360,"buy_count":3997,"sell_count":1363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.036171008628,"close_raw":0.037474600154,"high_raw":0.037475873929,"low_raw":0.036058878046},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.037035739834,"high":0.038769632661050005,"low":0.037035739834,"close":0.038668255006800004,"volume":9808.467712578466,"trade_count":3487,"buy_count":2525,"sell_count":962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.037361138038,"close_raw":0.039076352056,"high_raw":0.039076352056,"low_raw":0.037310783992},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.038668255006800004,"high":0.04041088074375,"low":0.038668255006800004,"close":0.0403540620284,"volume":10103.428761499428,"trade_count":2654,"buy_count":1869,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039076323415,"close_raw":0.040613752846,"high_raw":0.040736366897,"low_raw":0.038864182587},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.0403540620284,"high":0.04125478335735,"low":0.04022388586595,"close":0.0412096401744,"volume":9374.955375814154,"trade_count":2602,"buy_count":1833,"sell_count":769,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.040744953728,"close_raw":0.041820984965,"high_raw":0.041820984965,"low_raw":0.039888137091},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.0412096401744,"high":0.04288698464025,"low":0.0412096401744,"close":0.042845008938,"volume":9669.31499513496,"trade_count":2636,"buy_count":1854,"sell_count":782,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.041694602868,"close_raw":0.043083391992,"high_raw":0.043170587957,"low_raw":0.041651160722},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.042845008938,"high":0.044734090208199996,"low":0.042845008938,"close":0.0447122421822,"volume":9542.713984061562,"trade_count":2609,"buy_count":1834,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.042952566368,"close_raw":0.045112253171,"high_raw":0.045114130939,"low_raw":0.042788358662},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.0447122421822,"high":0.04664352162095,"low":0.0447122421822,"close":0.0465645604766,"volume":9545.952660607085,"trade_count":2575,"buy_count":1803,"sell_count":772,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045112244158,"close_raw":0.046883053978,"high_raw":0.04692687805,"low_raw":0.044918845269},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0465645604766,"high":0.048302095374,"low":0.0465645604766,"close":0.048156054333,"volume":9488.345864529616,"trade_count":2650,"buy_count":1865,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046741339653,"close_raw":0.048533752253,"high_raw":0.048558838893,"low_raw":0.046647814042},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.048156054333,"high":0.0501989323418,"low":0.048156054333,"close":0.050055362878400005,"volume":9965.160020093208,"trade_count":2646,"buy_count":1863,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048512387408,"close_raw":0.050348903721,"high_raw":0.050509941549,"low_raw":0.048357707112},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.050055362878400005,"high":0.0520498286378,"low":0.050055362878400005,"close":0.0519897429,"volume":10181.026402416557,"trade_count":2632,"buy_count":1855,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050344569699,"close_raw":0.05231670998,"high_raw":0.052316951266,"low_raw":0.050339410997},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0519897429,"high":0.0542255280958,"low":0.0519897429,"close":0.054092537812400004,"volume":10599.418512666545,"trade_count":2656,"buy_count":1869,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052323459499,"close_raw":0.054656004715,"high_raw":0.054771308972,"low_raw":0.052160087229},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.054092537812400004,"high":0.056651634051900004,"low":0.054092537812400004,"close":0.056523260311,"volume":10276.582022949016,"trade_count":2649,"buy_count":1866,"sell_count":783,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054501579815,"close_raw":0.056986969068,"high_raw":0.057011710089,"low_raw":0.054492051634},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.056523260311,"high":0.05852112420385,"low":0.056523260311,"close":0.058411833987,"volume":9666.860353992744,"trade_count":2651,"buy_count":1866,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056987020309,"close_raw":0.058958731391,"high_raw":0.058958731391,"low_raw":0.056736105056},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.058411833987,"high":0.060551891858,"low":0.058411833987,"close":0.0604884711774,"volume":10092.312753074602,"trade_count":2650,"buy_count":1866,"sell_count":784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058786773715,"close_raw":0.061117098973,"high_raw":0.061278535452,"low_raw":0.058753258386},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0604884711774,"high":0.06254858087275,"low":0.0604884711774,"close":0.0624858567396,"volume":9832.218502454423,"trade_count":2636,"buy_count":1857,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061117037519,"close_raw":0.062901681719,"high_raw":0.062957536082,"low_raw":0.060941484183},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0624858567396,"high":0.064868675225,"low":0.0624858567396,"close":0.064746648435,"volume":9605.168453895612,"trade_count":2638,"buy_count":1857,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.062720043597,"close_raw":0.065188810743,"high_raw":0.065188810743,"low_raw":0.062667277507}]