[{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.1450032461338,"high":0.14912212600985,"low":0.1447077782963,"close":0.148974076239,"volume":518424.07124265627,"trade_count":1472,"buy_count":1441,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.363387e-5,"close_raw":0.148974076239,"high_raw":0.149395288588,"low_raw":4.363387e-5},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.148974076239,"high":0.1512331632486,"low":0.1489386676574,"close":0.151099329652,"volume":7589.8139212028,"trade_count":3296,"buy_count":3240,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148989780246,"close_raw":0.15167970714,"high_raw":0.151699589175,"low_raw":0.148003471691},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.151099329652,"high":0.1531427865776,"low":0.151099329652,"close":0.1527358896854,"volume":7798.944965786364,"trade_count":3166,"buy_count":3110,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151679570793,"close_raw":0.153409145147,"high_raw":0.153509541829,"low_raw":0.150669384606},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.1527358896854,"high":0.15456173429179998,"low":0.1527358896854,"close":0.1544680206494,"volume":7327.484302754691,"trade_count":3115,"buy_count":3062,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153354470491,"close_raw":0.154978658287,"high_raw":0.155055757892,"low_raw":0.152460081249},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.1544680206494,"high":0.157255832739,"low":0.1544680206494,"close":0.15716590135179997,"volume":7325.471251128015,"trade_count":3368,"buy_count":3313,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154980143403,"close_raw":0.157697396835,"high_raw":0.157747146369,"low_raw":0.154265070193},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.15716590135179997,"high":0.159575459131,"low":0.15716590135179997,"close":0.15929731018,"volume":7448.032309204401,"trade_count":3401,"buy_count":3347,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157697523165,"close_raw":0.160256282368,"high_raw":0.160256282368,"low_raw":0.156589459047},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.15929731018,"high":0.16128345188265,"low":0.15929731018,"close":0.161256720188,"volume":7040.56398916132,"trade_count":3320,"buy_count":3269,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160256512941,"close_raw":0.161388890335,"high_raw":0.161452244429,"low_raw":0.159078810743},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.161256720188,"high":0.1634630499649,"low":0.161256720188,"close":0.16325194446139998,"volume":7235.940772804951,"trade_count":3397,"buy_count":3343,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.161389251784,"close_raw":0.163716132263,"high_raw":0.163822351301,"low_raw":0.160460736038},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.16325194446139998,"high":0.1645000503882,"low":0.163084613858,"close":0.1642816086146,"volume":7141.399291878329,"trade_count":3385,"buy_count":3332,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163715525174,"close_raw":0.165081251123,"high_raw":0.165177694514,"low_raw":0.16266210472},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.1642816086146,"high":0.16633416444760002,"low":0.1642816086146,"close":0.16630153863379998,"volume":7058.492964462365,"trade_count":3343,"buy_count":3288,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.165082141008,"close_raw":0.166577882908,"high_raw":0.16663937823,"low_raw":0.163980520404},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.16630153863379998,"high":0.1683964931506,"low":0.1662253793619,"close":0.1681536631312,"volume":7472.15238004268,"trade_count":3316,"buy_count":3261,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166596085374,"close_raw":0.169010556204,"high_raw":0.169102711114,"low_raw":0.165255349581},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.1681536631312,"high":0.1706708299565,"low":0.1681536631312,"close":0.170611488938,"volume":7945.747650508538,"trade_count":3352,"buy_count":3296,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.169010684978,"close_raw":0.171251230871,"high_raw":0.171304743213,"low_raw":0.167873076979},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.170611488938,"high":0.17325860327415,"low":0.170611488938,"close":0.17287702593339999,"volume":6734.552853539565,"trade_count":3215,"buy_count":3162,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.171218520882,"close_raw":0.173956697792,"high_raw":0.173972513381,"low_raw":0.170042037898},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.17287702593339999,"high":0.1751203193491,"low":0.17283337188054998,"close":0.17493270421520002,"volume":7683.532711463429,"trade_count":3276,"buy_count":3224,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.173956904915,"close_raw":0.17572270426,"high_raw":0.176430984664,"low_raw":0.171341258734},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.17493270421520002,"high":0.17664633605475,"low":0.17493270421520002,"close":0.176547283791,"volume":7577.153312074064,"trade_count":3287,"buy_count":3228,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.175766316631,"close_raw":0.177881644836,"high_raw":0.177894712933,"low_raw":0.174344841711},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.176547283791,"high":0.17931318893245002,"low":0.176547283791,"close":0.179225483459,"volume":7330.065568545406,"trade_count":3138,"buy_count":3084,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17789439725,"close_raw":0.179460620695,"high_raw":0.179643087008,"low_raw":0.176412586063},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.179225483459,"high":0.1808057759715,"low":0.179225483459,"close":0.180510703297,"volume":6898.034574897274,"trade_count":3213,"buy_count":3163,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.179460419717,"close_raw":0.181456652635,"high_raw":0.181537364884,"low_raw":0.17850624375},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.180510703297,"high":0.1824012640793,"low":0.180510703297,"close":0.18229308930879998,"volume":7471.0421995065,"trade_count":3347,"buy_count":3292,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.181456908279,"close_raw":0.182730375698,"high_raw":0.182873718492,"low_raw":0.180059262215},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.18229308930879998,"high":0.18371010882025,"low":0.18209804489429998,"close":0.1836394935432,"volume":6847.377447349095,"trade_count":2605,"buy_count":2557,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18273011214,"close_raw":0.184143849745,"high_raw":0.184315558881,"low_raw":0.181554655177},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.1836394935432,"high":0.1861530551901,"low":0.1836394935432,"close":0.1856633433596,"volume":6615.074492795947,"trade_count":3140,"buy_count":3091,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.184126704667,"close_raw":0.186807305799,"high_raw":0.186828284092,"low_raw":0.182941266867},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.1856633433596,"high":0.1878851222469,"low":0.1856633433596,"close":0.1878342671744,"volume":7274.047841404144,"trade_count":3221,"buy_count":3165,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186807271703,"close_raw":0.188106204695,"high_raw":0.188152280821,"low_raw":0.185599009151},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.1878342671744,"high":0.18910294587395002,"low":0.1873074372597,"close":0.18793053359,"volume":7352.059405802582,"trade_count":3269,"buy_count":3215,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.188177568518,"close_raw":0.18793053359,"high_raw":0.189435643061,"low_raw":0.185879723514},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.18793053359,"high":0.19004601348575,"low":0.1878142697405,"close":0.1899170957456,"volume":7895.973821329361,"trade_count":3349,"buy_count":3290,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.187930727014,"close_raw":0.191059994148,"high_raw":0.191219083023,"low_raw":0.186339418652},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.1899170957456,"high":0.19167295318385,"low":0.1899170957456,"close":0.19164191297,"volume":7599.797049477091,"trade_count":3258,"buy_count":3207,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191059881488,"close_raw":0.1925714977,"high_raw":0.192710801569,"low_raw":0.189838787645},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.19164191297,"high":0.1942461799334,"low":0.19164191297,"close":0.1939734955322,"volume":7255.266353992888,"trade_count":3045,"buy_count":2990,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192543548799,"close_raw":0.195146493319,"high_raw":0.195147485923,"low_raw":0.191594171264},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.1939734955322,"high":0.196548979807,"low":0.1939734955322,"close":0.1964306056966,"volume":6903.820799739519,"trade_count":3318,"buy_count":3265,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195146976717,"close_raw":0.197335293351,"high_raw":0.197335293351,"low_raw":0.193698731161},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.1964306056966,"high":0.19891433849020002,"low":0.1964306056966,"close":0.1988411383588,"volume":6824.266362255663,"trade_count":3342,"buy_count":3293,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197349642313,"close_raw":0.199332377756,"high_raw":0.199381859243,"low_raw":0.196121649785},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.1988411383588,"high":0.2012373895435,"low":0.1988411383588,"close":0.2010903779026,"volume":7237.960269211361,"trade_count":3118,"buy_count":3062,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199332632872,"close_raw":0.201651942901,"high_raw":0.201699547755,"low_raw":0.198262927418},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.2010903779026,"high":0.20265336381985,"low":0.20074390938404998,"close":0.2025609066496,"volume":7659.309104767959,"trade_count":3376,"buy_count":3319,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201665242355,"close_raw":0.20288301299,"high_raw":0.202984666171,"low_raw":0.20023626388},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.2025609066496,"high":0.20434649877,"low":0.2025609066496,"close":0.2042299031856,"volume":7038.751142519932,"trade_count":2888,"buy_count":2838,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202883648162,"close_raw":0.20495335524,"high_raw":0.204964369496,"low_raw":0.201565864362},{"time":"2026-10-24T07:00:00.000Z","timestamp":1792825200000,"open":0.2042299031856,"high":0.20650666843354998,"low":0.2042299031856,"close":0.20642891208220002,"volume":6637.55816691207,"trade_count":2835,"buy_count":2782,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204953151674,"close_raw":0.206539096505,"high_raw":0.206819794303,"low_raw":0.203718087037},{"time":"2026-10-24T08:00:00.000Z","timestamp":1792828800000,"open":0.20642891208220002,"high":0.2081339318288,"low":0.20642891208220002,"close":0.2080831641408,"volume":6748.386916726668,"trade_count":2757,"buy_count":2701,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205248549774,"close_raw":0.208593834488,"high_raw":0.208595784427,"low_raw":0.205192019878},{"time":"2026-10-24T09:00:00.000Z","timestamp":1792832400000,"open":0.2080831641408,"high":0.2086474435688,"low":0.20721318593520002,"close":0.2085943024478,"volume":6786.846983818748,"trade_count":3315,"buy_count":3261,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.208594168563,"close_raw":0.209509400218,"high_raw":0.209510128525,"low_raw":0.206907209435},{"time":"2026-10-24T10:00:00.000Z","timestamp":1792836000000,"open":0.2085943024478,"high":0.21183926261845,"low":0.2085943024478,"close":0.211697773972,"volume":6893.529663902113,"trade_count":3128,"buy_count":3076,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20950995493,"close_raw":0.212289226631,"high_raw":0.21235721435,"low_raw":0.208278544045},{"time":"2026-10-24T11:00:00.000Z","timestamp":1792839600000,"open":0.211697773972,"high":0.2133363867555,"low":0.211683388268,"close":0.2132739057822,"volume":6871.850156868822,"trade_count":3345,"buy_count":3293,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212289875649,"close_raw":0.214132346391,"high_raw":0.214159630703,"low_raw":0.211044903545},{"time":"2026-10-24T12:00:00.000Z","timestamp":1792843200000,"open":0.2132739057822,"high":0.21579372687275,"low":0.2132739057822,"close":0.2155971373062,"volume":6874.157370525768,"trade_count":3275,"buy_count":3219,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214132258034,"close_raw":0.216153122183,"high_raw":0.216234929361,"low_raw":0.212642394148},{"time":"2026-10-24T13:00:00.000Z","timestamp":1792846800000,"open":0.2155971373062,"high":0.2174905820718,"low":0.2153846079811,"close":0.2171249811416,"volume":7095.950900427535,"trade_count":3314,"buy_count":3260,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216152187289,"close_raw":0.217971343047,"high_raw":0.218052657742,"low_raw":0.214845774499},{"time":"2026-10-24T14:00:00.000Z","timestamp":1792850400000,"open":0.2171249811416,"high":0.2182286579068,"low":0.2163544397436,"close":0.218080995475,"volume":6645.226915901031,"trade_count":3238,"buy_count":3189,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217970673364,"close_raw":0.218080995475,"high_raw":0.21846666239,"low_raw":0.214186956367},{"time":"2026-10-24T15:00:00.000Z","timestamp":1792854000000,"open":0.218080995475,"high":0.218080995475,"low":0.215518879907,"close":0.2175088395248,"volume":6531.357415864838,"trade_count":3224,"buy_count":3175,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218175132682,"close_raw":0.218881811995,"high_raw":0.218972365582,"low_raw":0.214458255838},{"time":"2026-10-24T16:00:00.000Z","timestamp":1792857600000,"open":0.2175088395248,"high":0.22129323106755,"low":0.2175088395248,"close":0.2211732570986,"volume":6952.280770879524,"trade_count":3306,"buy_count":3255,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218882018578,"close_raw":0.222782356702,"high_raw":0.222867818662,"low_raw":0.217298804343},{"time":"2026-10-24T17:00:00.000Z","timestamp":1792861200000,"open":0.2211732570986,"high":0.22424866592815,"low":0.2211732570986,"close":0.2237757240206,"volume":7122.475299316516,"trade_count":3286,"buy_count":3231,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.221439982745,"close_raw":0.224979583508,"high_raw":0.225062314911,"low_raw":0.221269126874},{"time":"2026-10-24T18:00:00.000Z","timestamp":1792864800000,"open":0.2237757240206,"high":0.2277363423788,"low":0.2237757240206,"close":0.227608900559,"volume":6229.173727808638,"trade_count":3207,"buy_count":3158,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224979477155,"close_raw":0.228957367185,"high_raw":0.22907141758,"low_raw":0.223617819817},{"time":"2026-10-24T19:00:00.000Z","timestamp":1792868400000,"open":0.227608900559,"high":0.230201145906,"low":0.227608900559,"close":0.2301499533322,"volume":6994.239762153383,"trade_count":3335,"buy_count":3283,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228957084417,"close_raw":0.230721777664,"high_raw":0.230823418055,"low_raw":0.227349751933},{"time":"2026-10-24T20:00:00.000Z","timestamp":1792872000000,"open":0.2301499533322,"high":0.2333690132607,"low":0.2301499533322,"close":0.2331408899678,"volume":6930.946846856288,"trade_count":3285,"buy_count":3229,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230740155573,"close_raw":0.233988404755,"high_raw":0.234053806661,"low_raw":0.229696707874},{"time":"2026-10-24T21:00:00.000Z","timestamp":1792875600000,"open":0.2331408899678,"high":0.235233516881,"low":0.2331408899678,"close":0.235177371751,"volume":6847.736937573073,"trade_count":3314,"buy_count":3260,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233988106718,"close_raw":0.235845219039,"high_raw":0.235930186348,"low_raw":0.232118485112},{"time":"2026-10-24T22:00:00.000Z","timestamp":1792879200000,"open":0.235177371751,"high":0.23817486121814999,"low":0.235177371751,"close":0.238120407597,"volume":6841.486198878913,"trade_count":3320,"buy_count":3266,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234423943315,"close_raw":0.238685309805,"high_raw":0.238685700197,"low_raw":0.234423943315},{"time":"2026-10-24T23:00:00.000Z","timestamp":1792882800000,"open":0.238120407597,"high":0.24262213262,"low":0.238120407597,"close":0.242510530071,"volume":6982.416833463502,"trade_count":3308,"buy_count":3258,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.238788060155,"close_raw":0.243192059834,"high_raw":0.243275906054,"low_raw":0.237287624644},{"time":"2026-10-25T00:00:00.000Z","timestamp":1792886400000,"open":0.242510530071,"high":0.2453223380332,"low":0.242510530071,"close":0.2450712910074,"volume":7294.707320036702,"trade_count":3358,"buy_count":3303,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243191792945,"close_raw":0.245953097436,"high_raw":0.246120419473,"low_raw":0.241379768456},{"time":"2026-10-25T01:00:00.000Z","timestamp":1792890000000,"open":0.2450712910074,"high":0.2479451488236,"low":0.2450712910074,"close":0.24774277071620002,"volume":8152.763519178003,"trade_count":3328,"buy_count":3271,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245952346939,"close_raw":0.248526404414,"high_raw":0.248850521871,"low_raw":0.244399603002},{"time":"2026-10-25T02:00:00.000Z","timestamp":1792893600000,"open":0.24774277071620002,"high":0.2508850650847,"low":0.24774277071620002,"close":0.2507550313768,"volume":7251.864784705353,"trade_count":3316,"buy_count":3260,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.248526355763,"close_raw":0.251253346147,"high_raw":0.251446841248,"low_raw":0.247288771495},{"time":"2026-10-25T03:00:00.000Z","timestamp":1792897200000,"open":0.2507550313768,"high":0.25320509241079997,"low":0.2507550313768,"close":0.253019809877,"volume":6725.701328200225,"trade_count":3307,"buy_count":3256,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251252274173,"close_raw":0.253878120258,"high_raw":0.253878398991,"low_raw":0.249751566579},{"time":"2026-10-25T04:00:00.000Z","timestamp":1792900800000,"open":0.253019809877,"high":0.256286842468,"low":0.253019809877,"close":0.256032627144,"volume":6893.613607337572,"trade_count":3342,"buy_count":3293,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253878442872,"close_raw":0.256694092599,"high_raw":0.257147791736,"low_raw":0.252117206737},{"time":"2026-10-25T05:00:00.000Z","timestamp":1792904400000,"open":0.256032627144,"high":0.25745176172920003,"low":0.2556277757611,"close":0.2574159673582,"volume":6970.041046644197,"trade_count":3315,"buy_count":3262,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256707574997,"close_raw":0.257484335686,"high_raw":0.257681449338,"low_raw":0.255102448076},{"time":"2026-10-25T06:00:00.000Z","timestamp":1792908000000,"open":0.2574159673582,"high":0.2585945544339,"low":0.2567067340607,"close":0.258129642049,"volume":7360.550416598721,"trade_count":3370,"buy_count":3314,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257486068077,"close_raw":0.258129642049,"high_raw":0.259210351636,"low_raw":0.255605473435},{"time":"2026-10-25T07:00:00.000Z","timestamp":1792911600000,"open":0.258129642049,"high":0.2615566295074,"low":0.258129642049,"close":0.2614213159202,"volume":7363.767917238935,"trade_count":3346,"buy_count":3295,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258129538465,"close_raw":0.26164516561,"high_raw":0.261738696292,"low_raw":0.256714761074},{"time":"2026-10-25T08:00:00.000Z","timestamp":1792915200000,"open":0.2614213159202,"high":0.26208194243454996,"low":0.26029567079965,"close":0.262027914129,"volume":7153.964544176656,"trade_count":3348,"buy_count":3295,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.261644878606,"close_raw":0.262027914129,"high_raw":0.262449452959,"low_raw":0.259650375133},{"time":"2026-10-25T09:00:00.000Z","timestamp":1792918800000,"open":0.262027914129,"high":0.264101268725,"low":0.26112760762625,"close":0.263459304515,"volume":6947.688220795206,"trade_count":3357,"buy_count":3308,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26202814261,"close_raw":0.264926124308,"high_raw":0.265068607255,"low_raw":0.260220250553},{"time":"2026-10-25T10:00:00.000Z","timestamp":1792922400000,"open":0.263459304515,"high":0.26637012599195004,"low":0.263459304515,"close":0.26620462427520003,"volume":6854.402818063397,"trade_count":3329,"buy_count":3277,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264876902437,"close_raw":0.266971891934,"high_raw":0.267160139053,"low_raw":0.26327647233},{"time":"2026-10-25T11:00:00.000Z","timestamp":1792926000000,"open":0.26620462427520003,"high":0.26960194767095,"low":0.26620462427520003,"close":0.2692993018046,"volume":6718.561851302782,"trade_count":3326,"buy_count":3274,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266971148401,"close_raw":0.270921010449,"high_raw":0.271015528541,"low_raw":0.265659631636},{"time":"2026-10-25T12:00:00.000Z","timestamp":1792929600000,"open":0.2692993018046,"high":0.2716989482671,"low":0.2691478615112,"close":0.2715764502992,"volume":6944.492213878358,"trade_count":3322,"buy_count":3267,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270920764362,"close_raw":0.27277256778,"high_raw":0.272799151607,"low_raw":0.268811957482},{"time":"2026-10-25T13:00:00.000Z","timestamp":1792933200000,"open":0.2715764502992,"high":0.27426181771025,"low":0.2715764502992,"close":0.274118158667,"volume":6659.328970671945,"trade_count":3286,"buy_count":3235,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272774795157,"close_raw":0.274216286722,"high_raw":0.274831989485,"low_raw":0.270897976984},{"time":"2026-10-25T14:00:00.000Z","timestamp":1792936800000,"open":0.274118158667,"high":0.276859240302,"low":0.273749186264,"close":0.276607922642,"volume":7487.653130499777,"trade_count":3317,"buy_count":3261,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274217545323,"close_raw":0.278492282962,"high_raw":0.278723695228,"low_raw":0.272289481287},{"time":"2026-10-25T15:00:00.000Z","timestamp":1792940400000,"open":0.276607922642,"high":0.28158151014,"low":0.276607922642,"close":0.281474171471,"volume":7523.179284368379,"trade_count":3302,"buy_count":3248,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278492278978,"close_raw":0.282165411636,"high_raw":0.28216651875,"low_raw":0.276815247224},{"time":"2026-10-25T16:00:00.000Z","timestamp":1792944000000,"open":0.281474171471,"high":0.28537122519225,"low":0.281474171471,"close":0.285006595412,"volume":8268.737041011025,"trade_count":3276,"buy_count":3229,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.282165053245,"close_raw":0.287577986771,"high_raw":0.287635042584,"low_raw":0.280274206788},{"time":"2026-10-25T17:00:00.000Z","timestamp":1792947600000,"open":0.285006595412,"high":0.28954261222870004,"low":0.285006595412,"close":0.2894065538162,"volume":8190.063875775734,"trade_count":3297,"buy_count":3243,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.287538100963,"close_raw":0.291055045416,"high_raw":0.291207731226,"low_raw":0.285596991797},{"time":"2026-10-25T18:00:00.000Z","timestamp":1792951200000,"open":0.2894065538162,"high":0.2935779135687,"low":0.2894065538162,"close":0.2933840495394,"volume":7626.83441940649,"trade_count":3137,"buy_count":3079,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.291055470216,"close_raw":0.293742865153,"high_raw":0.294005778168,"low_raw":0.2889842602},{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.2933840495394,"high":0.29654771698320004,"low":0.2933840495394,"close":0.2963908990368,"volume":7786.732972647258,"trade_count":3075,"buy_count":3025,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.293741898057,"close_raw":0.297183073643,"high_raw":0.297190559499,"low_raw":0.291885209274},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.2963908990368,"high":0.2994146873891,"low":0.2963908990368,"close":0.2993253003636,"volume":7547.264430620645,"trade_count":3314,"buy_count":3263,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.297182931363,"close_raw":0.30021950007,"high_raw":0.300220516227,"low_raw":0.295026984007},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.2993253003636,"high":0.3026335264965,"low":0.2993253003636,"close":0.302497565681,"volume":8400.56817349536,"trade_count":3223,"buy_count":3174,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.300220149386,"close_raw":0.302497565681,"high_raw":0.303152627908,"low_raw":0.29833644118},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.302497565681,"high":0.30645545359925,"low":0.302497565681,"close":0.306170471051,"volume":7563.767985509641,"trade_count":3323,"buy_count":3264,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.302497660498,"close_raw":0.306716794332,"high_raw":0.306917926149,"low_raw":0.301029099614},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.306170471051,"high":0.30795020995475,"low":0.305507462995,"close":0.3076534364058,"volume":7245.961794745596,"trade_count":2796,"buy_count":2740,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.306718554233,"close_raw":0.30880991727,"high_raw":0.309251962742,"low_raw":0.304255859396},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.3076534364058,"high":0.3117596911614,"low":0.3076534364058,"close":0.311647090561,"volume":8158.725068695165,"trade_count":3247,"buy_count":3197,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.308808671743,"close_raw":0.312907067608,"high_raw":0.312909658608,"low_raw":0.306860108305},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.311647090561,"high":0.3157514997388,"low":0.311647090561,"close":0.3156606597732,"volume":9416.023590875377,"trade_count":3197,"buy_count":3143,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.312907247607,"close_raw":0.317767726727,"high_raw":0.31784576064,"low_raw":0.310746948382},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.3156606597732,"high":0.319969999104,"low":0.3156606597732,"close":0.3196076445282,"volume":8735.338419261512,"trade_count":3442,"buy_count":3387,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.317767825905,"close_raw":0.321131701322,"high_raw":0.321131701322,"low_raw":0.315572632352},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.3196076445282,"high":0.325565516913,"low":0.3196076445282,"close":0.325449315356,"volume":10434.849106633304,"trade_count":3409,"buy_count":3353,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.321132028193,"close_raw":0.326589561965,"high_raw":0.326825296762,"low_raw":0.319235243484},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.325449315356,"high":0.334052281853,"low":0.325449315356,"close":0.333607420139,"volume":8989.198168288796,"trade_count":3473,"buy_count":3417,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.326590340482,"close_raw":0.335922517811,"high_raw":0.33592567683,"low_raw":0.324892032713},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.333607420139,"high":0.3419322016746,"low":0.333607420139,"close":0.34152981626420004,"volume":10749.32279292073,"trade_count":3375,"buy_count":3320,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.335922511486,"close_raw":0.343902444175,"high_raw":0.343904376519,"low_raw":0.333870235879},{"time":"2026-10-26T06:00:00.000Z","timestamp":1792994400000,"open":0.34152981626420004,"high":0.362653852904,"low":0.34152981626420004,"close":0.362037279963,"volume":57622.053981124176,"trade_count":3721,"buy_count":3570,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.343903496711,"close_raw":0.365427473814,"high_raw":0.365469600416,"low_raw":0.341724475945},{"time":"2026-10-26T07:00:00.000Z","timestamp":1792998000000,"open":0.362037279963,"high":0.3737947315985,"low":0.362037279963,"close":0.373286183445,"volume":143540.05805014237,"trade_count":4951,"buy_count":4447,"sell_count":504,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.365271103113,"close_raw":0.375432025595,"high_raw":0.375918667225,"low_raw":0.363025143084},{"time":"2026-10-26T08:00:00.000Z","timestamp":1793001600000,"open":0.373286183445,"high":0.3781416551141,"low":0.37262768552275,"close":0.3775878842458,"volume":201676.58548300495,"trade_count":7254,"buy_count":6523,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.37322731818,"close_raw":0.383844628876,"high_raw":0.384383876243,"low_raw":0.371673158183},{"time":"2026-10-26T09:00:00.000Z","timestamp":1793005200000,"open":0.3775878842458,"high":0.388733396718,"low":0.3775878842458,"close":0.388034126928,"volume":102473.05577501513,"trade_count":7333,"buy_count":6959,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.383842409439,"close_raw":0.393084585343,"high_raw":0.393295963535,"low_raw":0.381386295322}]