[{"time":"2026-10-07T07:00:00.000Z","timestamp":1791356400000,"open":0.003166823438,"high":0.003166823438,"low":0.002295373707,"close":0.002295373707,"volume":4688516.2780543,"trade_count":1289,"buy_count":799,"sell_count":490,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003166823438,"close_raw":0.001970781941,"high_raw":0.004891023759,"low_raw":6.370429e-6},{"time":"2026-10-07T08:00:00.000Z","timestamp":1791360000000,"open":0.002295373707,"high":0.006282239716,"low":0.001951458096,"close":0.006282239716,"volume":860571.7502841775,"trade_count":1162,"buy_count":743,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001951458096,"close_raw":0.006282239716,"high_raw":0.008361601943,"low_raw":0.001611553381},{"time":"2026-10-07T09:00:00.000Z","timestamp":1791363600000,"open":0.006282239716,"high":0.00664644191985,"low":0.006282239716,"close":0.006620988968,"volume":56008.6725726328,"trade_count":186,"buy_count":100,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00631848801,"close_raw":0.006623735512,"high_raw":0.006749864138,"low_raw":0.00611333618},{"time":"2026-10-07T10:00:00.000Z","timestamp":1791367200000,"open":0.006620988968,"high":0.006620988968,"low":0.00619714886095,"close":0.0062400743968,"volume":46117.03764428358,"trade_count":142,"buy_count":74,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006629089399,"close_raw":0.006186318467,"high_raw":0.006629089399,"low_raw":0.006000557396},{"time":"2026-10-07T11:00:00.000Z","timestamp":1791370800000,"open":0.0062400743968,"high":0.0064642907134,"low":0.0059919541152,"close":0.006263729094,"volume":68124.15171957944,"trade_count":5172,"buy_count":2608,"sell_count":2564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006169017444,"close_raw":0.006263729094,"high_raw":0.010126197719,"low_raw":0.005795950173},{"time":"2026-10-07T12:00:00.000Z","timestamp":1791374400000,"open":0.006263729094,"high":0.00672136725435,"low":0.006189769693,"close":0.006469996935,"volume":49318.1203313058,"trade_count":234,"buy_count":123,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006332607359,"close_raw":0.006469996935,"high_raw":0.006898012508,"low_raw":0.006077034924},{"time":"2026-10-07T13:00:00.000Z","timestamp":1791378000000,"open":0.006469996935,"high":0.006469996935,"low":0.005995112531149999,"close":0.0060490852398,"volume":54179.541542582265,"trade_count":205,"buy_count":125,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006528190306,"close_raw":0.005875870415,"high_raw":0.00654404938,"low_raw":0.005783917999},{"time":"2026-10-07T14:00:00.000Z","timestamp":1791381600000,"open":0.0060490852398,"high":0.0060490852398,"low":0.00558266330735,"close":0.005928995316800001,"volume":43746.672706036545,"trade_count":920,"buy_count":834,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005782583429,"close_raw":0.005992635115,"high_raw":0.006099997082,"low_raw":0.005397010211},{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.005928995316800001,"high":0.0062139292263,"low":0.005841273760899999,"close":0.0062021229388,"volume":38727.6754800919,"trade_count":1273,"buy_count":1212,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005994172866,"close_raw":0.006300478055,"high_raw":0.006329314915,"low_raw":0.005759285899},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0062021229388,"high":0.0063535348347,"low":0.0062021229388,"close":0.0063220916164,"volume":26974.34760299406,"trade_count":265,"buy_count":210,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006302836624,"close_raw":0.006424044715,"high_raw":0.006451524626,"low_raw":0.006122420496},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.0063220916164,"high":0.0064180269365,"low":0.006292652086,"close":0.006402997325,"volume":29489.443782329872,"trade_count":165,"buy_count":95,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006394267442,"close_raw":0.006402997325,"high_raw":0.009196596045,"low_raw":0.006237759457},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.006402997325,"high":0.0064372739865,"low":0.006195760769,"close":0.006256627228,"volume":37846.578982611376,"trade_count":222,"buy_count":123,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006371379484,"close_raw":0.006256627228,"high_raw":0.006578890329,"low_raw":0.006096472066},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.006256627228,"high":0.0066825204928,"low":0.006256627228,"close":0.006607050096,"volume":37457.71102345803,"trade_count":140,"buy_count":86,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006237335045,"close_raw":0.006607050096,"high_raw":0.006806867386,"low_raw":0.006134724577},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.006607050096,"high":0.006705772459,"low":0.006480294548600001,"close":0.0066892048186,"volume":38023.61830580354,"trade_count":141,"buy_count":98,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006559705865,"close_raw":0.006830349676,"high_raw":0.006830349676,"low_raw":0.006395718177},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0066892048186,"high":0.0068709592393,"low":0.006459697610012499,"close":0.006860960246,"volume":44736.68826767617,"trade_count":134,"buy_count":82,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006864646739,"close_raw":0.00695429799,"high_raw":0.006999605562,"low_raw":0.006337336883},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.006860960246,"high":0.006860960246,"low":0.0065183487972,"close":0.006604302801,"volume":32531.77358342342,"trade_count":114,"buy_count":67,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006948865177,"close_raw":0.006604302801,"high_raw":0.006948865177,"low_raw":0.006439671883},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.006604302801,"high":0.0066379812108,"low":0.00650000985125,"close":0.006545544707,"volume":24284.3819416381,"trade_count":79,"buy_count":41,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006567225356,"close_raw":0.006545544707,"high_raw":0.006672848845,"low_raw":0.006438882748},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.006545544707,"high":0.007032441848899999,"low":0.006545544707,"close":0.0069990586754000005,"volume":32040.880497266848,"trade_count":111,"buy_count":77,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006489123774,"close_raw":0.007179793382,"high_raw":0.007179793382,"low_raw":0.006417389099},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.0069990586754000005,"high":0.0069990586754000005,"low":0.0065019775068,"close":0.006729528391,"volume":56189.95464666865,"trade_count":204,"buy_count":112,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007187964126,"close_raw":0.006863150683,"high_raw":0.007187964126,"low_raw":0.006233972625},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.006729528391,"high":0.00704627195,"low":0.006729528391,"close":0.007043752439,"volume":32864.06224066732,"trade_count":145,"buy_count":81,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006842230731,"close_raw":0.007119519611,"high_raw":0.007119519611,"low_raw":0.006818132727},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.007043752439,"high":0.0070882560375,"low":0.006996896292,"close":0.007085579562,"volume":20180.883214674977,"trade_count":86,"buy_count":53,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007063903678,"close_raw":0.007088998593,"high_raw":0.007137902641,"low_raw":0.006950339332},{"time":"2026-10-08T04:00:00.000Z","timestamp":1791432000000,"open":0.007085579562,"high":0.00708892947715,"low":0.00702186388885,"close":0.007024401008,"volume":22085.76092797125,"trade_count":90,"buy_count":54,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007060511926,"close_raw":0.007024401008,"high_raw":0.007155440569,"low_raw":0.006931195908}]