[{"time":"2026-10-07T15:00:00.000Z","timestamp":1791385200000,"open":0.0625060841616,"high":0.0636623719572,"low":0.062372216035599996,"close":0.0635430538024,"volume":351900.67975667154,"trade_count":1361,"buy_count":1146,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.061780694104,"close_raw":0.063928588761,"high_raw":0.063939071616,"low_raw":4.8415964e-5},{"time":"2026-10-07T16:00:00.000Z","timestamp":1791388800000,"open":0.0635430538024,"high":0.069502755794,"low":0.0635430538024,"close":0.069102910432,"volume":20916.277600663823,"trade_count":5146,"buy_count":4508,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.063939267897,"close_raw":0.07033154013,"high_raw":0.07033180473,"low_raw":0.063736655437},{"time":"2026-10-07T17:00:00.000Z","timestamp":1791392400000,"open":0.069102910432,"high":0.07408089251569999,"low":0.069102910432,"close":0.07384415834760001,"volume":15167.916180066137,"trade_count":4973,"buy_count":4344,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.07036478156,"close_raw":0.074770124577,"high_raw":0.074770318444,"low_raw":0.070191404383},{"time":"2026-10-07T18:00:00.000Z","timestamp":1791396000000,"open":0.07384415834760001,"high":0.07869065559175,"low":0.07384415834760001,"close":0.07847486607239999,"volume":14730.934357519474,"trade_count":4943,"buy_count":4311,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.074772877052,"close_raw":0.079305289961,"high_raw":0.079305289961,"low_raw":0.074551051355},{"time":"2026-10-07T19:00:00.000Z","timestamp":1791399600000,"open":0.07847486607239999,"high":0.08279127479710001,"low":0.07847486607239999,"close":0.0825912207142,"volume":13716.93482197294,"trade_count":4692,"buy_count":4058,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.079305512628,"close_raw":0.083493348059,"high_raw":0.083506087952,"low_raw":0.079075510292},{"time":"2026-10-07T20:00:00.000Z","timestamp":1791403200000,"open":0.0825912207142,"high":0.0879084678383,"low":0.0825912207142,"close":0.0876104164784,"volume":14304.778906228496,"trade_count":4918,"buy_count":4285,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.083519135374,"close_raw":0.088409813905,"high_raw":0.0886813034,"low_raw":0.083266625103},{"time":"2026-10-07T21:00:00.000Z","timestamp":1791406800000,"open":0.0876104164784,"high":0.091867863134,"low":0.0876104164784,"close":0.0917209237632,"volume":13804.21416389222,"trade_count":4908,"buy_count":4265,"sell_count":643,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.088685235698,"close_raw":0.092638964919,"high_raw":0.092810840682,"low_raw":0.08841768317},{"time":"2026-10-07T22:00:00.000Z","timestamp":1791410400000,"open":0.0917209237632,"high":0.0969672367315,"low":0.0917209237632,"close":0.0967237170432,"volume":13438.30608693195,"trade_count":4852,"buy_count":4230,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.092643096862,"close_raw":0.097708767203,"high_raw":0.097708767203,"low_raw":0.092323348442},{"time":"2026-10-07T23:00:00.000Z","timestamp":1791414000000,"open":0.0967237170432,"high":0.1018455186806,"low":0.0967237170432,"close":0.101667445093,"volume":14436.220922449436,"trade_count":4938,"buy_count":4294,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.097747370557,"close_raw":0.102606959461,"high_raw":0.102606959461,"low_raw":0.097461097988},{"time":"2026-10-08T00:00:00.000Z","timestamp":1791417600000,"open":0.101667445093,"high":0.106574724466,"low":0.101667445093,"close":0.10628619079019999,"volume":14034.614905760936,"trade_count":4879,"buy_count":4247,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102607329601,"close_raw":0.107316839308,"high_raw":0.107320620133,"low_raw":0.102283102112},{"time":"2026-10-08T01:00:00.000Z","timestamp":1791421200000,"open":0.10628619079019999,"high":0.11139046001785001,"low":0.10628619079019999,"close":0.1111302132122,"volume":13565.443265542548,"trade_count":4906,"buy_count":4272,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.107325069005,"close_raw":0.111900325599,"high_raw":0.111900325599,"low_raw":0.106988300373},{"time":"2026-10-08T02:00:00.000Z","timestamp":1791424800000,"open":0.1111302132122,"high":0.1167699634326,"low":0.1111302132122,"close":0.116643661287,"volume":13765.05245848482,"trade_count":4898,"buy_count":4265,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.111975344504,"close_raw":0.117137754053,"high_raw":0.117491819781,"low_raw":0.111645457573},{"time":"2026-10-08T03:00:00.000Z","timestamp":1791428400000,"open":0.116643661287,"high":0.121120657625,"low":0.116643661287,"close":0.120905343334,"volume":13216.31554950504,"trade_count":4862,"buy_count":4233,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117491536216,"close_raw":0.121711918851,"high_raw":0.121743614219,"low_raw":0.117067073643}]