[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000475257831,"high":0.0004806699865,"low":0.00046470612725,"close":0.000466317149,"volume":1100.652273448223,"trade_count":590,"buy_count":415,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000475257831,"close_raw":0.000466136931,"high_raw":0.000488915998,"low_raw":0.000461341735},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000466317149,"high":0.0004665697413,"low":0.0004585164275,"close":0.0004585360528,"volume":13.341204480668,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459847951,"close_raw":0.000458525235,"high_raw":0.000469104249,"low_raw":0.000458503332},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.0004585360528,"high":0.00046287393445,"low":0.0004584322752,"close":0.00046287393445,"volume":2.210985716061,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458259392,"close_raw":0.00046342136,"high_raw":0.00046342136,"low_raw":0.000458259392},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00046287393445,"high":0.00046817760175,"low":0.0004624086517,"close":0.000467358431,"volume":2.118470672927,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462931006,"close_raw":0.000467358431,"high_raw":0.000468179843,"low_raw":0.000462250387},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.000467358431,"high":0.000467358431,"low":0.0004623152743,"close":0.000465049965,"volume":0.618738840105,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462318992,"close_raw":0.000465049965,"high_raw":0.000467138725,"low_raw":0.000462313681},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000465049965,"high":0.00046620800839999995,"low":0.0004608343684,"close":0.0004659557308,"volume":5.996518727467,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465671642,"close_raw":0.000466909972,"high_raw":0.000466909972,"low_raw":0.000460585563},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0004659557308,"high":0.000467622178,"low":0.000460828676,"close":0.000461097667,"volume":0.885137365419,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462019687,"close_raw":0.000461097667,"high_raw":0.000467665329,"low_raw":0.000460767772},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000461097667,"high":0.000464257947,"low":0.0004573937383,"close":0.000462850261,"volume":1.378368836566,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460262296,"close_raw":0.000462850261,"high_raw":0.000464861241,"low_raw":0.000457360147},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000462850261,"high":0.000462850261,"low":0.0004572903912,"close":0.00046188193655,"volume":1.801831327154,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461066642,"close_raw":0.000461958149,"high_raw":0.000461958149,"low_raw":0.000456623994},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00046188193655,"high":0.00046419662825,"low":0.00045587530125,"close":0.00046419662825,"volume":4.342683904609,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461727365,"close_raw":0.000465019716,"high_raw":0.000465019716,"low_raw":0.000455802146},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.00046419662825,"high":0.00046419662825,"low":0.0004558725616,"close":0.0004558725616,"volume":0.056073208466,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460755858,"close_raw":0.000455615546,"high_raw":0.000460755858,"low_raw":0.000455615546},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0004558725616,"high":0.00045600480635000004,"low":0.00045577484465,"close":0.00045600480635000004,"volume":1.465573305964,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455762069,"close_raw":0.000456017582,"high_raw":0.000456017582,"low_raw":0.000455762069},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.00045600480635000004,"high":0.00045663230425,"low":0.00045600480635000004,"close":0.00045663230425,"volume":0.083964263954,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456502254,"close_raw":0.000456639149,"high_raw":0.000456639149,"low_raw":0.000456502254},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.00045663230425,"high":0.000457454748,"low":0.00045663230425,"close":0.000457454748,"volume":0.008236569276,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000457454748,"close_raw":0.000457454748,"high_raw":0.000457454748,"low_raw":0.000457454748},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000457454748,"high":0.000460290806,"low":0.000456832537,"close":0.000460290806,"volume":4.240240643967,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456884361,"close_raw":0.000462481529,"high_raw":0.000462481529,"low_raw":0.000456780713},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.000460290806,"high":0.00046140624130000003,"low":0.000460290806,"close":0.0004611732367,"volume":1.283396440908,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000461419186,"close_raw":0.000461160292,"high_raw":0.000461419186,"low_raw":0.000461160292},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0004611732367,"high":0.0004665617643,"low":0.00045995334964999996,"close":0.000460264422,"volume":8.920557223066,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465769878,"close_raw":0.000460264422,"high_raw":0.000469897149,"low_raw":0.000459944655},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000460264422,"high":0.0004640265564,"low":0.0004582064848,"close":0.000459481224,"volume":7.525498766461,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460280673,"close_raw":0.000459481224,"high_raw":0.000464369005,"low_raw":0.000458186119},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000459481224,"high":0.0004645251563,"low":0.0004579147542,"close":0.000458309474,"volume":17.991386322804,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000464702919,"close_raw":0.000458309474,"high_raw":0.000464702919,"low_raw":0.000457785977},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000458309474,"high":0.0004639005663,"low":0.000458309474,"close":0.00045874139039999996,"volume":19.581883319802,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000459131764,"close_raw":0.000458421952,"high_raw":0.000463916652,"low_raw":0.000458347658},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00045874139039999996,"high":0.00045874139039999996,"low":0.00045796424375,"close":0.00045796424375,"volume":1.565622897407,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000458287087,"close_raw":0.000457947252,"high_raw":0.000458287087,"low_raw":0.000457947252},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00045796424375,"high":0.0004666228993,"low":0.00045779673355,"close":0.0004666228993,"volume":6.369594747602,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045776086,"close_raw":0.000468423775,"high_raw":0.000468423775,"low_raw":0.00045776086},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.0004666228993,"high":0.0004666228993,"low":0.00045904796525,"close":0.00045904796525,"volume":5.671587535188,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000460718192,"close_raw":0.000458618797,"high_raw":0.000464687848,"low_raw":0.000458618797},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.00045904796525,"high":0.00046798854939999996,"low":0.00045904796525,"close":0.0004593794192,"volume":7.073916415885,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459516361,"close_raw":0.000459343092,"high_raw":0.000470361883,"low_raw":0.000459343092},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0004593794192,"high":0.0004593794192,"low":0.00045683805725,"close":0.0004568971095,"volume":8.439876346191,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000458997744,"close_raw":0.000456763036,"high_raw":0.000462600666,"low_raw":0.000456763036},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0004568971095,"high":0.000462689289,"low":0.000456850285,"close":0.000462689289,"volume":1.19360991012,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045689014,"close_raw":0.000462928266,"high_raw":0.000462928266,"low_raw":0.000456837},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000462689289,"high":0.0004647460825,"low":0.000458709704,"close":0.000458709704,"volume":2.04166974172,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464309424,"close_raw":0.000458504447,"high_raw":0.000464859312,"low_raw":0.000458504447},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000458709704,"high":0.0004630418661,"low":0.000456323979,"close":0.000456378249,"volume":1.181196716705,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000463782268,"close_raw":0.000456378249,"high_raw":0.000463782268,"low_raw":0.000456317949},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000456378249,"high":0.000459043902,"low":0.000456378249,"close":0.000459043902,"volume":1.222544134396,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459043902,"close_raw":0.000459043902,"high_raw":0.000459043902,"low_raw":0.000459043902},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000459043902,"high":0.00047478306835000003,"low":0.000459043902,"close":0.00047033430265,"volume":1.842777154289,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475030222,"close_raw":0.000470087149,"high_raw":0.000475030222,"low_raw":0.000470087149},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.00047033430265,"high":0.00047411594,"low":0.00047033430265,"close":0.00047411594,"volume":1.839643038562,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047411594,"close_raw":0.00047411594,"high_raw":0.00047411594,"low_raw":0.00047411594},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.00047411594,"high":0.00047984491295,"low":0.00047095741205,"close":0.00047095741205,"volume":72.459593045543,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480338663,"close_raw":0.000468940972,"high_raw":0.000480338663,"low_raw":0.000468940972},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00047095741205,"high":0.00047095741205,"low":0.0004649040386,"close":0.000465343747,"volume":5.680806964333,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000464826443,"close_raw":0.000465343747,"high_raw":0.000469658552,"low_raw":0.000464826443},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000465343747,"high":0.000469745811,"low":0.000465343747,"close":0.000469745811,"volume":0.009998951101,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469745811,"close_raw":0.000469745811,"high_raw":0.000469745811,"low_raw":0.000469745811},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000469745811,"high":0.000469745811,"low":0.0004633780249,"close":0.000465481474,"volume":10.273583408565,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465343025,"close_raw":0.000465481474,"high_raw":0.000467124789,"low_raw":0.000462535882},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000465481474,"high":0.0004663081265,"low":0.000461372858,"close":0.000461864279,"volume":14.333748544438,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0004663469,"close_raw":0.000461864279,"high_raw":0.0004663469,"low_raw":0.000461239397},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000461864279,"high":0.0004714001208,"low":0.000461864279,"close":0.000466984421,"volume":27.176417475308,"trade_count":25,"buy_count":22,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000466579845,"close_raw":0.000466984421,"high_raw":0.000471528466,"low_raw":0.000464206106},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000466984421,"high":0.00047169643735000004,"low":0.00046554771765,"close":0.000466287299,"volume":17.89012524449,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465662969,"close_raw":0.000466287299,"high_raw":0.000471797619,"low_raw":0.000465499584},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000466287299,"high":0.00046926632525,"low":0.0004649597675,"close":0.000468918737,"volume":9.2850316888,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465716226,"close_raw":0.000468918737,"high_raw":0.000469382188,"low_raw":0.000464852632},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000468918737,"high":0.0004701196088,"low":0.00046406091839999996,"close":0.00046488824,"volume":3.098122410167,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000469851986,"close_raw":0.00046488824,"high_raw":0.000470238682,"low_raw":0.000463553546},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00046488824,"high":0.00046488824,"low":0.000459967084,"close":0.000459967084,"volume":0.631727876385,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000459967084,"close_raw":0.000459967084,"high_raw":0.000459967084,"low_raw":0.000459967084},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000459967084,"high":0.0004667907764,"low":0.000459967084,"close":0.0004667907764,"volume":1.790968073252,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465304628,"close_raw":0.000466955904,"high_raw":0.000466955904,"low_raw":0.000464536281},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0004667907764,"high":0.00046800112135000004,"low":0.0004620970075,"close":0.00046549777,"volume":12.419469449295,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000466527506,"close_raw":0.00046549777,"high_raw":0.000468241195,"low_raw":0.000462057637},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00046549777,"high":0.00046580001439999996,"low":0.0004596512345,"close":0.000462832102,"volume":2.151204988994,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000465033926,"close_raw":0.000462832102,"high_raw":0.000466128338,"low_raw":0.00045946724},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000462832102,"high":0.000462832102,"low":0.0004552647226,"close":0.0004587396811,"volume":3.235004428245,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00045542293,"close_raw":0.000459108209,"high_raw":0.000459108209,"low_raw":0.000455247144},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0004587396811,"high":0.0004587396811,"low":0.0004538731268,"close":0.0004581609932,"volume":9.10432979521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453634912,"close_raw":0.000458399208,"high_raw":0.000458399208,"low_raw":0.000453634912},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0004581609932,"high":0.0004581609932,"low":0.00044926024,"close":0.00044926024,"volume":5.261151592411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044926024,"close_raw":0.00044926024,"high_raw":0.00044926024,"low_raw":0.00044926024},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00044926024,"high":0.0004522048619,"low":0.0004472352509,"close":0.0004472352509,"volume":2.588203902598,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000452753599,"close_raw":0.000447231809,"high_raw":0.000452753599,"low_raw":0.000447231809},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0004472352509,"high":0.0004569858852,"low":0.0004472352509,"close":0.0004569858852,"volume":6.827906318054,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451766316,"close_raw":0.000458113821,"high_raw":0.000458113821,"low_raw":0.000451766316},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.0004569858852,"high":0.0004569858852,"low":0.000456702332,"close":0.000456702332,"volume":1.171641871552,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000456702332,"close_raw":0.000456702332,"high_raw":0.000456702332,"low_raw":0.000456702332},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000456702332,"high":0.000456702332,"low":0.00044716623669999997,"close":0.0004539617582,"volume":8.619674938127,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000451944907,"close_raw":0.000454826123,"high_raw":0.000454826123,"low_raw":0.000446679583},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0004539617582,"high":0.0004539617582,"low":0.00044311275405,"close":0.000444841142,"volume":264.902901070722,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445153007,"close_raw":0.000444841142,"high_raw":0.000454708603,"low_raw":0.00044257355},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.000444841142,"high":0.0004524452895,"low":0.0004441279605,"close":0.000448778722,"volume":19.452601202256,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044609305,"close_raw":0.000448778722,"high_raw":0.000452681957,"low_raw":0.000442938965},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000448778722,"high":0.00045569341289999996,"low":0.0004442218254,"close":0.000451009618,"volume":14.798000402234,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444078571,"close_raw":0.000451009618,"high_raw":0.00045739601,"low_raw":0.000442419516},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000451009618,"high":0.000452019282,"low":0.00044627132925,"close":0.0004520047295,"volume":15.982635395451,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446299515,"close_raw":0.000452045145,"high_raw":0.000452045145,"low_raw":0.000446186772},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0004520047295,"high":0.0004520047295,"low":0.00044136193375,"close":0.00044620506,"volume":15.370147189339,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000451975312,"close_raw":0.00044620506,"high_raw":0.000451975312,"low_raw":0.000441097282},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00044620506,"high":0.000448359557,"low":0.000443224117,"close":0.000447826693,"volume":5.496989320598,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000448661746,"close_raw":0.000447826693,"high_raw":0.000448661746,"low_raw":0.000443142934},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000447826693,"high":0.0004480253884,"low":0.000441241149,"close":0.000442348278,"volume":441.465090181953,"trade_count":26,"buy_count":17,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044918337,"close_raw":0.000442348278,"high_raw":0.00044918337,"low_raw":0.000437997376},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000442348278,"high":0.000442984006,"low":0.0004369565965,"close":0.000442984006,"volume":2.322025017677,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000437022885,"close_raw":0.000443755325,"high_raw":0.000443755325,"low_raw":0.000436954619},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000442984006,"high":0.00044668307214999997,"low":0.000442984006,"close":0.00044668307214999997,"volume":17.047800335839,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445585682,"close_raw":0.000446775586,"high_raw":0.000446775586,"low_raw":0.000442129894},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00044668307214999997,"high":0.00044793217305,"low":0.00044105784595,"close":0.00044146787360000003,"volume":13.544360268244,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446792995,"close_raw":0.000439622445,"high_raw":0.000451499476,"low_raw":0.000439622445},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00044146787360000003,"high":0.000445019299,"low":0.000435179956,"close":0.000435596331,"volume":11.000634801775,"trade_count":21,"buy_count":12,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444210942,"close_raw":0.000435596331,"high_raw":0.000445042179,"low_raw":0.000433944146},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000435596331,"high":0.0004404633439,"low":0.0004341666215,"close":0.0004403550892,"volume":22.740531278178,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439813174,"close_raw":0.000440384314,"high_raw":0.000443981264,"low_raw":0.000434083925},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0004403550892,"high":0.00044420011375,"low":0.00043684847775,"close":0.000443814179,"volume":7.914170910676,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000435789693,"close_raw":0.000443814179,"high_raw":0.000444446839,"low_raw":0.000435789693},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000443814179,"high":0.000443814179,"low":0.000442521043,"close":0.000442521043,"volume":0.160407078371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000442521043,"close_raw":0.000442521043,"high_raw":0.000442521043,"low_raw":0.000442521043},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000442521043,"high":0.000444364983,"low":0.000442521043,"close":0.000444364983,"volume":0.253011007117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444364983,"close_raw":0.000444364983,"high_raw":0.000444364983,"low_raw":0.000444364983},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000444364983,"high":0.000445448504,"low":0.000444364983,"close":0.000445448504,"volume":2.792122942541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000445448504,"close_raw":0.000445448504,"high_raw":0.000445448504,"low_raw":0.000445448504},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000445448504,"high":0.000447494356,"low":0.000445448504,"close":0.000447494356,"volume":1.388702201135,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000447494356,"close_raw":0.000447494356,"high_raw":0.000447494356,"low_raw":0.000447494356},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000447494356,"high":0.0004577940912,"low":0.000447494356,"close":0.0004577940912,"volume":1.804421009593,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455752301,"close_raw":0.000457996308,"high_raw":0.000457996308,"low_raw":0.000455752301},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0004577940912,"high":0.0004580199823,"low":0.00044947102569999997,"close":0.0004580199823,"volume":216.890519765054,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000449918312,"close_raw":0.000458354287,"high_raw":0.000458354287,"low_raw":0.000448398769},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.0004580199823,"high":0.0004580199823,"low":0.0004400059528,"close":0.000449588571,"volume":13.729106612996,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000444149189,"close_raw":0.000449588571,"high_raw":0.00045080025,"low_raw":0.000439953712},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000449588571,"high":0.000449588571,"low":0.0004398875964,"close":0.0004401234132,"volume":20.673959123405,"trade_count":27,"buy_count":19,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445264764,"close_raw":0.000439909428,"high_raw":0.00045063124,"low_raw":0.00043967979},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0004401234132,"high":0.0004488845672,"low":0.00043901759060000005,"close":0.000442304291,"volume":16.964563071799,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000444513742,"close_raw":0.000442304291,"high_raw":0.000449806245,"low_raw":0.000438230325},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000442304291,"high":0.00045154026,"low":0.0004408635981,"close":0.000444200208,"volume":23.789460046929,"trade_count":43,"buy_count":27,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000439660502,"close_raw":0.000444200208,"high_raw":0.000453798334,"low_raw":0.000439660502},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000444200208,"high":0.00045021185225,"low":0.000444200208,"close":0.00044801111,"volume":41.756510372864,"trade_count":56,"buy_count":38,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449076402,"close_raw":0.00044801111,"high_raw":0.000450594423,"low_raw":0.000443058204},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00044801111,"high":0.000449565961,"low":0.0004430466845,"close":0.000444349089,"volume":20.396814169134,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000442885775,"close_raw":0.000444349089,"high_raw":0.00044958873,"low_raw":0.000442885775},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000444349089,"high":0.000444349089,"low":0.00043965216705000004,"close":0.0004403841105,"volume":273.737334606099,"trade_count":28,"buy_count":17,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000448677702,"close_raw":0.000443194551,"high_raw":0.000452306908,"low_raw":0.000437047586},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0004403841105,"high":0.00044693446119999997,"low":0.0004390885414,"close":0.000443968219,"volume":5.856719635825,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438896449,"close_raw":0.000443968219,"high_raw":0.000448911956,"low_raw":0.000438896449},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000443968219,"high":0.0004456855408,"low":0.00044199550860000005,"close":0.00044449751,"volume":26.57761436253,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000443972995,"close_raw":0.00044449751,"high_raw":0.000445915573,"low_raw":0.000439858476},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.00044449751,"high":0.00044449751,"low":0.00041946778775,"close":0.000419959192,"volume":718.737679861885,"trade_count":36,"buy_count":22,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00044461299,"close_raw":0.000419959192,"high_raw":0.00044461299,"low_raw":0.000418470011},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000419959192,"high":0.00042707827480000004,"low":0.000419959192,"close":0.000426693111,"volume":23.564688147001,"trade_count":40,"buy_count":24,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000425128885,"close_raw":0.000426693111,"high_raw":0.000427424429,"low_raw":0.000420346419},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000426693111,"high":0.000427868765,"low":0.000422456615,"close":0.000427485363,"volume":10.708380560651,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427153463,"close_raw":0.000427485363,"high_raw":0.000428054208,"low_raw":0.00042225888},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000427485363,"high":0.0004278622158,"low":0.0004210680836,"close":0.00042146049060000004,"volume":17.575844749152,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000427880564,"close_raw":0.000420963782,"high_raw":0.000427880564,"low_raw":0.000420963782},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.00042146049060000004,"high":0.0004267774901,"low":0.00042146049060000004,"close":0.0004259208962,"volume":0.417149626358,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000426648233,"close_raw":0.000425840081,"high_raw":0.000426791852,"low_raw":0.000425840081},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004259208962,"high":0.0004259208962,"low":0.000422932919,"close":0.000422932919,"volume":0.236997233379,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000422932919,"close_raw":0.000422932919,"high_raw":0.000422932919,"low_raw":0.000422932919},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000422932919,"high":0.000422932919,"low":0.00041734698639999995,"close":0.0004187319676,"volume":2.965861367996,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000417270043,"close_raw":0.000418808911,"high_raw":0.000418808911,"low_raw":0.000417270043},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0004187319676,"high":0.0004227200232,"low":0.0004187319676,"close":0.0004219234008,"volume":57.158190439806,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00042276428,"close_raw":0.000421879144,"high_raw":0.00042276428,"low_raw":0.000421879144},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0004219234008,"high":0.0004298949281,"low":0.00042028538264999996,"close":0.000425467324,"volume":5.892496759459,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000420806833,"close_raw":0.000425467324,"high_raw":0.00043067627,"low_raw":0.000420193362},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000425467324,"high":0.0004257454811,"low":0.0004112762711,"close":0.0004137773468,"volume":1240.832019054848,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436112547,"close_raw":0.000397589852,"high_raw":0.000436112547,"low_raw":0.000393538416},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0004137773468,"high":0.0004137773468,"low":0.0003864253095,"close":0.0003864253095,"volume":5.205156092311,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389237319,"close_raw":0.000386112864,"high_raw":0.000390936239,"low_raw":0.000386112864},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0003864253095,"high":0.0003952300598,"low":0.00038641569505,"close":0.000394293387,"volume":2.329697226476,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000395395355,"close_raw":0.000394293387,"high_raw":0.000395395355,"low_raw":0.000386362168},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000394293387,"high":0.000394293387,"low":0.0003850190488,"close":0.000390490433,"volume":237.844646006282,"trade_count":33,"buy_count":21,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000388253443,"close_raw":0.000390490433,"high_raw":0.000395393315,"low_raw":0.000383748362},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000390490433,"high":0.0003931778875,"low":0.000380956054,"close":0.0003811864125,"volume":66.893979089888,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000385955647,"close_raw":0.000380565256,"high_raw":0.000394511303,"low_raw":0.000380565256},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0003811864125,"high":0.0003849528507,"low":0.00037575709265,"close":0.00037898072239999996,"volume":358.282562937217,"trade_count":42,"buy_count":20,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000380599562,"close_raw":0.000371790318,"high_raw":0.000385252627,"low_raw":0.000371790318},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.00037898072239999996,"high":0.00037898072239999996,"low":0.0003398234781,"close":0.000343505899,"volume":1254.09598678634,"trade_count":59,"buy_count":33,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375495575,"close_raw":0.000343505899,"high_raw":0.000375495575,"low_raw":0.000336866848},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000343505899,"high":0.000343505899,"low":0.0003378131468,"close":0.0003421351,"volume":19.964765807378,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336322108,"close_raw":0.0003421351,"high_raw":0.000342971845,"low_raw":0.000336322108},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0003421351,"high":0.00034294736635,"low":0.0003387975535,"close":0.0003387975535,"volume":7.83739554738,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343156797,"close_raw":0.0003386751,"high_raw":0.000343156797,"low_raw":0.0003386751},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0003387975535,"high":0.0003434497417,"low":0.0003387975535,"close":0.000342839426,"volume":18.399285110086,"trade_count":23,"buy_count":14,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339241002,"close_raw":0.000342839426,"high_raw":0.000343740663,"low_raw":0.000339056793},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000342839426,"high":0.00034302020615,"low":0.00033887661039999997,"close":0.00034267305,"volume":10.753849740229,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342742944,"close_raw":0.00034267305,"high_raw":0.000343158471,"low_raw":0.000338802693},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.00034267305,"high":0.00034421750219999997,"low":0.0003391258773,"close":0.000343336462,"volume":10.603026499465,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000339302514,"close_raw":0.000343336462,"high_raw":0.000346728923,"low_raw":0.000339002945},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000343336462,"high":0.000343664431,"low":0.0003391871022,"close":0.000343577347,"volume":9.00781082872,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343636642,"close_raw":0.000343577347,"high_raw":0.000343811618,"low_raw":0.000338963802},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000343577347,"high":0.00034463172685000003,"low":0.0003393444085,"close":0.0003437377775,"volume":12.542409609676,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000340131095,"close_raw":0.000344776814,"high_raw":0.000344799544,"low_raw":0.000339240139},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0003437377775,"high":0.000346428529,"low":0.0003437377775,"close":0.000346428529,"volume":0.046504029129,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000346428529,"close_raw":0.000346428529,"high_raw":0.000346428529,"low_raw":0.000346428529},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000346428529,"high":0.00034719538015,"low":0.0003423319359,"close":0.00034719538015,"volume":5.433134123487,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342298938,"close_raw":0.000347303914,"high_raw":0.000347303914,"low_raw":0.000342298938},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00034719538015,"high":0.00034719538015,"low":0.0003433706998,"close":0.0003458904775,"volume":3.303656788392,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343324866,"close_raw":0.000346124619,"high_raw":0.000346124619,"low_raw":0.000343324866},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0003458904775,"high":0.0003458904775,"low":0.0003381930692,"close":0.000341876825,"volume":2.238279598276,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342816692,"close_raw":0.000341876825,"high_raw":0.000342816692,"low_raw":0.000337783763},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000341876825,"high":0.00034290949,"low":0.000341876825,"close":0.00034290949,"volume":0.149604331272,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034290949,"close_raw":0.00034290949,"high_raw":0.00034290949,"low_raw":0.00034290949},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00034290949,"high":0.00034290949,"low":0.000339282237,"close":0.000339282237,"volume":1.987239251744,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000339282237,"close_raw":0.000339282237,"high_raw":0.000339282237,"low_raw":0.000339282237},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000339282237,"high":0.000339282237,"low":0.00033825946969999997,"close":0.0003383481647,"volume":6.540937304574,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338278007,"close_raw":0.00033835596,"high_raw":0.00033835596,"low_raw":0.00033825741},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0003383481647,"high":0.000342159276,"low":0.0003372693298,"close":0.000338691436,"volume":3.229267751324,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340056807,"close_raw":0.000338691436,"high_raw":0.000342217413,"low_raw":0.000336770344},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000338691436,"high":0.00034553334,"low":0.000338691436,"close":0.00034553334,"volume":0.099950922873,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034553334,"close_raw":0.00034553334,"high_raw":0.00034553334,"low_raw":0.00034553334},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00034553334,"high":0.00034553334,"low":0.00033874941760000005,"close":0.0003454709164,"volume":0.48849445148,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338376001,"close_raw":0.000345844333,"high_raw":0.000345844333,"low_raw":0.000338376001},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0003454709164,"high":0.0003454709164,"low":0.00033714311745,"close":0.0003372937147,"volume":12.88179692306,"trade_count":20,"buy_count":13,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341689175,"close_raw":0.000336498323,"high_raw":0.000345531459,"low_raw":0.000336498323},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0003372937147,"high":0.0003456452916,"low":0.0003371803959,"close":0.000339797769,"volume":14.456480234162,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336785131,"close_raw":0.000339797769,"high_raw":0.000346281669,"low_raw":0.000336785131},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000339797769,"high":0.0003461440442,"low":0.000339797769,"close":0.000344212585,"volume":19.687544392703,"trade_count":49,"buy_count":31,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000347505562,"close_raw":0.000344212585,"high_raw":0.00034854048,"low_raw":0.000339648094},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000344212585,"high":0.0003442929858,"low":0.00033948243085000005,"close":0.000341609341,"volume":148.471841583271,"trade_count":54,"buy_count":31,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000341015003,"close_raw":0.000341609341,"high_raw":0.000344980058,"low_raw":0.000337041598},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000341609341,"high":0.0003424167775,"low":0.00033773521525,"close":0.000341591474,"volume":14.037973093107,"trade_count":26,"buy_count":19,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000341920817,"close_raw":0.000341591474,"high_raw":0.000346062334,"low_raw":0.000337380164},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000341591474,"high":0.000341591474,"low":0.0003359990391,"close":0.000339750978,"volume":19.202919774307,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034137019,"close_raw":0.000339750978,"high_raw":0.000341533894,"low_raw":0.000335983046},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000339750978,"high":0.000339750978,"low":0.000337216643,"close":0.000337216643,"volume":3.622539031629,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337216643,"close_raw":0.000337216643,"high_raw":0.000337216643,"low_raw":0.000337216643},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.000337216643,"high":0.000341850796,"low":0.000337216643,"close":0.000341674015,"volume":18.798523708588,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000337573874,"close_raw":0.000341895676,"high_raw":0.000341895676,"low_raw":0.00033727194},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.000341674015,"high":0.0003434970165,"low":0.000338588083,"close":0.000343379636,"volume":17.395580055093,"trade_count":31,"buy_count":20,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00034179,"close_raw":0.000343379636,"high_raw":0.000343860428,"low_raw":0.000338391637},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000343379636,"high":0.0003454312138,"low":0.0003391754648,"close":0.0003441531062,"volume":10.746718163303,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000343040219,"close_raw":0.000345870825,"high_raw":0.000345870825,"low_raw":0.000339083648},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0003441531062,"high":0.0003463648088,"low":0.00033264826239999995,"close":0.000336987867,"volume":407.69396994035,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000345253415,"close_raw":0.000336987867,"high_raw":0.000346768275,"low_raw":0.000332227433},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000336987867,"high":0.00033881044495,"low":0.000333070057,"close":0.0003376406983,"volume":14.05419375833,"trade_count":32,"buy_count":22,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000336982294,"close_raw":0.000340284371,"high_raw":0.000340284371,"low_raw":0.000333058885},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0003376406983,"high":0.0003457197262,"low":0.0003376406983,"close":0.0003457197262,"volume":0.886083428703,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000340497044,"close_raw":0.000346641376,"high_raw":0.000346641376,"low_raw":0.000339173439},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0003457197262,"high":0.0003457197262,"low":0.0003404235001,"close":0.0003404235001,"volume":0.98714009035,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000342371952,"close_raw":0.00034032095,"high_raw":0.000342371952,"low_raw":0.00034032095},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0003404235001,"high":0.0003416228911,"low":0.0003376138888,"close":0.0003416228911,"volume":1.454890904098,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000338503393,"close_raw":0.000341969502,"high_raw":0.000341969502,"low_raw":0.000337515055},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0003416228911,"high":0.0003416228911,"low":0.000337152075,"close":0.000337152075,"volume":0.1940242544,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337152075,"close_raw":0.000337152075,"high_raw":0.000337152075,"low_raw":0.000337152075},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.000337152075,"high":0.000344490983,"low":0.000337152075,"close":0.000344490983,"volume":0.178648986604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344490983,"close_raw":0.000344490983,"high_raw":0.000344490983,"low_raw":0.000344490983},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000344490983,"high":0.000344490983,"low":0.000319213453,"close":0.000320473538,"volume":1068.880648273046,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000338044901,"close_raw":0.000315433198,"high_raw":0.00034196978,"low_raw":0.000315433198},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000320473538,"high":0.000320473538,"low":0.0003121465028,"close":0.0003121465028,"volume":4.076167910766,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315548716,"close_raw":0.00031214276,"high_raw":0.000315548716,"low_raw":0.00031214276},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0003121465028,"high":0.0003121465028,"low":0.000229522805825,"close":0.000231451835,"volume":7147.045067501532,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251754072,"close_raw":0.000231451835,"high_raw":0.000277332248,"low_raw":0.000218816039},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000231451835,"high":0.000231451835,"low":0.0001225637954,"close":0.0001225637954,"volume":11432.784719763502,"trade_count":96,"buy_count":52,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000223205404,"close_raw":9.6428846e-5,"high_raw":0.000228191936,"low_raw":9.6428846e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001225637954,"high":0.0001225637954,"low":9.736067765e-5,"close":9.86502087e-5,"volume":135.433269823063,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.8716653e-5,"close_raw":0.000100037666,"high_raw":0.00010018938,"low_raw":9.7214054e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":9.86502087e-5,"high":9.90544608e-5,"low":9.74554816e-5,"close":9.7513588e-5,"volume":57.290302774402,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7748108e-5,"close_raw":9.7513588e-5,"high_raw":0.000100102775,"low_raw":9.7272857e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":9.7513588e-5,"high":9.87081749e-5,"low":9.71231508e-5,"close":9.8550341e-5,"volume":21.244139305381,"trade_count":38,"buy_count":20,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7509955e-5,"close_raw":9.8550341e-5,"high_raw":9.8853559e-5,"low_raw":9.7105726e-5},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":9.8550341e-5,"high":9.8628604e-5,"low":9.59367042e-5,"close":9.7450729e-5,"volume":18.279792459634,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7448742e-5,"close_raw":9.7450729e-5,"high_raw":9.8651052e-5,"low_raw":9.5772975e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":9.7450729e-5,"high":9.7450729e-5,"low":9.553464134999999e-5,"close":9.556204570000001e-5,"volume":147.923913290331,"trade_count":47,"buy_count":25,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.7536593e-5,"close_raw":9.4956652e-5,"high_raw":9.7746136e-5,"low_raw":9.4854627e-5}]