[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.85705277570805,"high":0.85705277570805,"low":0.8568689359006,"close":0.8568689359006,"volume":0.622521907183,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857057763237,"close_raw":0.856868135908,"high_raw":0.857057763237,"low_raw":0.856868135908},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.8568689359006,"high":0.8570057893370999,"low":0.8568185913358001,"close":0.856821760792,"volume":0.622490005204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857001611803,"close_raw":0.856821760792,"high_raw":0.857006526549,"low_raw":0.85681803202},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.856821760792,"high":0.8570219393396,"low":0.856821760792,"close":0.8568464847835,"volume":0.622502712833,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856993640803,"close_raw":0.856845575284,"high_raw":0.857026933199,"low_raw":0.856845575284},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.8568464847835,"high":0.8570347363035501,"low":0.85683913458485,"close":0.85683913458485,"volume":0.622506880362,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857039119022,"close_raw":0.856836152927,"high_raw":0.857039119022,"low_raw":0.856836152927},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.85683913458485,"high":0.85703933573165,"low":0.8568294288213499,"close":0.856857733149,"volume":0.622505893985,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857008015094,"close_raw":0.856857733149,"high_raw":0.857044862903,"low_raw":0.85682443394},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.856857733149,"high":0.8569978867789,"low":0.8568109300251501,"close":0.8568109300251501,"volume":0.622484195795,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856999016497,"close_raw":0.856810134629,"high_raw":0.856999016497,"low_raw":0.856810134629},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.8568109300251501,"high":0.8570267359800999,"low":0.8568109300251501,"close":0.856844444269,"volume":0.622506800189,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85702690081,"close_raw":0.856844444269,"high_raw":0.85702690081,"low_raw":0.85684331561},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.856844444269,"high":0.85702755996775,"low":0.856844444269,"close":0.85685556708325,"volume":0.309355902521,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857037115128,"close_raw":0.856846011923,"high_raw":0.857037115128,"low_raw":0.856846011923},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.85685556708325,"high":0.85702803128875,"low":0.85685556708325,"close":0.85686406118425,"volume":0.313157219638,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857037140739,"close_raw":0.856854951734,"high_raw":0.857037140739,"low_raw":0.856854951734},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.85686406118425,"high":0.85704072326785,"low":0.8568575091681999,"close":0.856857534879,"volume":0.622516698747,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857041045846,"close_raw":0.856857534879,"high_raw":0.857041045846,"low_raw":0.856857504631},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.856857534879,"high":0.85701972865665,"low":0.8568349279583499,"close":0.856838704652,"volume":0.622501433626,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857017844743,"close_raw":0.856838704652,"high_raw":0.857020061112,"low_raw":0.856834261483},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.856838704652,"high":0.8570227263164,"low":0.856830362066,"close":0.856843322305,"volume":0.62250088768,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857011656899,"close_raw":0.856843322305,"high_raw":0.857024679743,"low_raw":0.856828074965},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.856843322305,"high":0.85702557658305,"low":0.8568361505409,"close":0.856837608262,"volume":0.622502933607,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857026743423,"close_raw":0.856837608262,"high_raw":0.857026743423,"low_raw":0.856835893296},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.856837608262,"high":0.8569950099184499,"low":0.8568028904752,"close":0.8568028904752,"volume":0.622480214217,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856997246292,"close_raw":0.856800988657,"high_raw":0.856997246292,"low_raw":0.856800988657},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.8568028904752,"high":0.8570018552581,"low":0.8568028904752,"close":0.8568329317579,"volume":0.309347177179,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857011239897,"close_raw":0.856823547119,"high_raw":0.857011239897,"low_raw":0.856823547119},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.8568329317579,"high":0.8570111405385,"low":0.8568329317579,"close":0.8568473296971,"volume":0.503923238563,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857004379284,"close_raw":0.856829879743,"high_raw":0.857011891789,"low_raw":0.856829879743},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.8568473296971,"high":0.8570122251843001,"low":0.8568385192209,"close":0.8568385192209,"volume":0.509317380251,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856976014416,"close_raw":0.856823241977,"high_raw":0.857016248603,"low_raw":0.856823241977},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.8568385192209,"high":0.85701755260085,"low":0.8568385192209,"close":0.8568431081361501,"volume":25.300010366957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85702724396,"close_raw":0.856823232373,"high_raw":0.85702724396,"low_raw":0.856823232373},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.8568431081361501,"high":0.8569965097112,"low":0.8568421701188,"close":0.8568421701188,"volume":25.609024727572,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856973519286,"close_raw":0.856824994276,"high_raw":0.857007005284,"low_raw":0.856789945521},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.8568421701188,"high":0.8569970118721999,"low":0.8568421701188,"close":0.8568426721898,"volume":25.609048655515,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857009286888,"close_raw":0.856794256076,"high_raw":0.857017282259,"low_raw":0.856794256076},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.8568426721898,"high":0.85696302738,"low":0.856809750774,"close":0.856812839685,"volume":25.608064324493,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856977890872,"close_raw":0.856812839685,"high_raw":0.856994848111,"low_raw":0.856801235407},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.856812839685,"high":0.8569586090583,"low":0.8567973158876999,"close":0.8567973158876999,"volume":25.607797861214,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856950482048,"close_raw":0.856792464539,"high_raw":0.856974161502,"low_raw":0.856766913218},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.8567973158876999,"high":0.85698354851875,"low":0.856790707624,"close":0.856793946397,"volume":17.727278360353,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856976948827,"close_raw":0.856793946397,"high_raw":0.856985748416,"low_raw":0.856789628033},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.856793946397,"high":0.8569840830238,"low":0.856793946397,"close":0.8568166974561999,"volume":0.306539831733,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856993382222,"close_raw":0.856807398258,"high_raw":0.856993382222,"low_raw":0.856807398258},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.8568166974561999,"high":0.8569950510914499,"low":0.8568092887476,"close":0.856820281223,"volume":17.421161651853,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856995621982,"close_raw":0.856820281223,"high_raw":0.856995621982,"low_raw":0.856807348899},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.856820281223,"high":0.8570201985065,"low":0.856820281223,"close":0.8568541280135,"volume":0.306552986596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857029424645,"close_raw":0.856844901875,"high_raw":0.857029424645,"low_raw":0.856844901875},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.8568541280135,"high":0.8570190682889001,"low":0.85682173673925,"close":0.85682173673925,"volume":17.421040570751,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857025896663,"close_raw":0.856818767016,"high_raw":0.857025896663,"low_raw":0.856818767016},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.85682173673925,"high":0.857056332857,"low":0.85682173673925,"close":0.857056332857,"volume":0.153289667469,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857056332857,"close_raw":0.857056332857,"high_raw":0.857056332857,"low_raw":0.857056332857},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.857056332857,"high":0.8570792627465,"low":0.8568783160276999,"close":0.856900466042,"volume":0.397654015226,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856875854915,"close_raw":0.856900466042,"high_raw":0.857099129047,"low_raw":0.856875854915},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.856900466042,"high":0.85700638949915,"low":0.8568272615214,"close":0.8568272615214,"volume":17.483567010042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857002390556,"close_raw":0.856826627622,"high_raw":0.857007095195,"low_raw":0.856826627622},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.8568272615214,"high":0.8570019483326999,"low":0.8568272615214,"close":0.8568333528573,"volume":0.244356921908,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857011314748,"close_raw":0.856823986442,"high_raw":0.857011314748,"low_raw":0.856823986442},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.8568333528573,"high":0.8570269585065999,"low":0.8568147300374,"close":0.856833757981,"volume":17.483182680896,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856982905203,"close_raw":0.856833757981,"high_raw":0.857034732619,"low_raw":0.856811372165},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.856833757981,"high":0.8569851996885,"low":0.856795221077,"close":0.856795221077,"volume":19.690399893721,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856984578603,"close_raw":0.856791712369,"high_raw":0.856985406717,"low_raw":0.856791712369},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.856795221077,"high":0.85699386300875,"low":0.856795221077,"close":0.85681208786985,"volume":19.38565973033,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856985604872,"close_raw":0.856811741892,"high_raw":0.856995320327,"low_raw":0.856811741892},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.85681208786985,"high":0.8570170261659,"low":0.85681208786985,"close":0.8568536426661,"volume":0.304752768188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857026103027,"close_raw":0.856844565805,"high_raw":0.857026103027,"low_raw":0.856844565805},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.8568536426661,"high":0.85695604492275,"low":0.85677072214925,"close":0.856785073289,"volume":19.689759776351,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856958109182,"close_raw":0.856785073289,"high_raw":0.856958109182,"low_raw":0.856765938436},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.856785073289,"high":0.8569942587599,"low":0.856785073289,"close":0.8567960083312,"volume":19.385948693566,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856998984566,"close_raw":0.856790464138,"high_raw":0.856998984566,"low_raw":0.856790464138},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.8567960083312,"high":0.8569727199445,"low":0.8567960083312,"close":0.8568063727555,"volume":0.304736484501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856981961455,"close_raw":0.856797131245,"high_raw":0.856981961455,"low_raw":0.856797131245},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.8568063727555,"high":0.85696655307685,"low":0.85678946113375,"close":0.85678946113375,"volume":19.384857089148,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856931208512,"close_raw":0.856788116131,"high_raw":0.856972790353,"low_raw":0.856788116131},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.85678946113375,"high":0.85695770240325,"low":0.85678946113375,"close":0.85679433021375,"volume":0.304731672831,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856966778636,"close_raw":0.856785253981,"high_raw":0.856966778636,"low_raw":0.856785253981},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.85679433021375,"high":0.85695252019395,"low":0.8567604435945,"close":0.8567604435945,"volume":19.384952493125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856954730007,"close_raw":0.856756431336,"high_raw":0.856954730007,"low_raw":0.856756431336},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.8567604435945,"high":0.8569119084378001,"low":0.8567372780719,"close":0.8567372780719,"volume":44.809659227504,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85691368329,"close_raw":0.856731968941,"high_raw":0.856918807983,"low_raw":0.856727901139},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.8567372780719,"high":0.85695613066105,"low":0.8567372780719,"close":0.8567628629519499,"volume":0.303925490898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856966867756,"close_raw":0.856752125857,"high_raw":0.856966867756,"low_raw":0.856752125857},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.8567628629519499,"high":0.856935816661,"low":0.8567628629519499,"close":0.856781467291,"volume":21.167899515083,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856944391626,"close_raw":0.856767073665,"high_raw":0.856950411842,"low_raw":0.856767073665},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.856781467291,"high":0.85695813026575,"low":0.856781467291,"close":0.85680377687725,"volume":21.16843330876,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85693123708,"close_raw":0.856786521654,"high_raw":0.856972455665,"low_raw":0.856748381481},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.85680377687725,"high":0.8570447820879,"low":0.85680377687725,"close":0.8568835201041,"volume":21.170484641071,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857039873584,"close_raw":0.856874561105,"high_raw":0.857059491882,"low_raw":0.856778267016},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.8568835201041,"high":0.8569364402348001,"low":0.8567820907532,"close":0.8567820907532,"volume":21.167920495819,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856954931512,"close_raw":0.856773515782,"high_raw":0.856954931512,"low_raw":0.856772070857},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.8567820907532,"high":0.8570271310647,"low":0.8567820907532,"close":0.8568705112773001,"volume":21.465472256222,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857035832164,"close_raw":0.856829350251,"high_raw":0.857035832164,"low_raw":0.856829350251},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.8568705112773001,"high":0.8570214226746,"low":0.8568670297554001,"close":0.8568670297554001,"volume":21.465355838096,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857030000059,"close_raw":0.856821082828,"high_raw":0.857030000059,"low_raw":0.856821082828},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.8568670297554001,"high":0.85701731211385,"low":0.85685916112315,"close":0.856870276994,"volume":21.465225662444,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85702609828,"close_raw":0.856870276994,"high_raw":0.857049700304,"low_raw":0.856850374957},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.856870276994,"high":0.8570236687231501,"low":0.85686927539985,"close":0.85686927539985,"volume":21.465424260585,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85703224613,"close_raw":0.856857137618,"high_raw":0.857036558176,"low_raw":0.856857137618},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.85686927539985,"high":0.85702342898255,"low":0.85686903570245,"close":0.85686903570245,"volume":21.465419483698,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857032006387,"close_raw":0.856860309655,"high_raw":0.857039730878,"low_raw":0.856860309655},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.85686903570245,"high":0.85700701112645,"low":0.85681887101255,"close":0.85681887101255,"volume":21.464592047114,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857024475263,"close_raw":0.856808418784,"high_raw":0.857024475263,"low_raw":0.856808418784},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.85681887101255,"high":0.8570356393573499,"low":0.85681887101255,"close":0.85687429492365,"volume":0.309960609821,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857044602937,"close_raw":0.856865331344,"high_raw":0.857044602937,"low_raw":0.856865331344},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.85687429492365,"high":0.85700771368985,"low":0.85685332324115,"close":0.856857029797,"volume":21.774988500425,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857051345608,"close_raw":0.856857029797,"high_raw":0.857051345608,"low_raw":0.856844745994},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.856857029797,"high":0.8570070220438499,"low":0.8568238616219499,"close":0.856837327129,"volume":20.012074584106,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85699725454,"close_raw":0.856837327129,"high_raw":0.857008745721,"low_raw":0.856821485356},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.856837327129,"high":0.85707479669845,"low":0.856837327129,"close":0.85687656216535,"volume":20.013318517619,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857061862387,"close_raw":0.856874114341,"high_raw":0.857077079224,"low_raw":0.856874114341},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.85687656216535,"high":0.8570878518353,"low":0.85687656216535,"close":0.8569127170706,"volume":20.013845729239,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857084411513,"close_raw":0.856912671062,"high_raw":0.857088458951,"low_raw":0.856912671062},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.8569127170706,"high":0.85705429221425,"low":0.8568657049351,"close":0.8568657049351,"volume":20.013203379917,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857057176958,"close_raw":0.856862167804,"high_raw":0.857057176958,"low_raw":0.856862167804},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.8568657049351,"high":0.85705982433935,"low":0.8568521142798,"close":0.8568521142798,"volume":13.604547147724,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857059921463,"close_raw":0.856845730119,"high_raw":0.857059921463,"low_raw":0.856845730119},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.8568521142798,"high":0.8570350660171,"low":0.85683838532645,"close":0.856869128129,"volume":13.60403781383,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857038730545,"close_raw":0.856869128129,"high_raw":0.857038730545,"low_raw":0.856832960126},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.856869128129,"high":0.85703378142705,"low":0.8568377484544,"close":0.856865116853,"volume":13.604177861364,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85701700211,"close_raw":0.856865116853,"high_raw":0.857036742483,"low_raw":0.856832918737},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.856865116853,"high":0.8570082961879,"low":0.8568166420180999,"close":0.85683928314,"volume":19.39161909497,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85699385488,"close_raw":0.85683928314,"high_raw":0.857010844654,"low_raw":0.856812646526},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.85683928314,"high":0.8570033222576,"low":0.8568235594478001,"close":0.8568235594478001,"volume":19.391370970736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856999530666,"close_raw":0.856822780865,"high_raw":0.857003991362,"low_raw":0.856822780865},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.8568235594478001,"high":0.85699128810905,"low":0.856811527823,"close":0.856815939731,"volume":19.391098674657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856991957204,"close_raw":0.856815939731,"high_raw":0.856991957204,"low_raw":0.856810749251},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.856815939731,"high":0.8569469292745501,"low":0.85676717829265,"close":0.85676717829265,"volume":19.390094969542,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856943137932,"close_raw":0.856766399761,"high_raw":0.856947598335,"low_raw":0.856766399761},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.85676717829265,"high":0.8569684412031999,"low":0.85676717829265,"close":0.856806216296,"volume":15.383444822489,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856963967014,"close_raw":0.856806216296,"high_raw":0.856969230766,"low_raw":0.856792497091},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.856806216296,"high":0.8569816086491501,"low":0.8568009423195,"close":0.8568009423195,"volume":15.383572259357,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856962522138,"close_raw":0.856799654505,"high_raw":0.856984976857,"low_raw":0.856799654505},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.8568009423195,"high":0.85694913674125,"low":0.85676710762675,"close":0.856770777336,"volume":15.382977071042,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856937924744,"close_raw":0.856770777336,"high_raw":0.856951115329,"low_raw":0.856766460031},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.856770777336,"high":0.8569265479329,"low":0.85675075059725,"close":0.856771978663,"volume":15.38287767281,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856927337457,"close_raw":0.856771978663,"high_raw":0.856927337457,"low_raw":0.856747004468},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.856771978663,"high":0.85695224998955,"low":0.85677148240935,"close":0.856780993832,"volume":18.748453552389,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856951378057,"close_raw":0.856780993832,"high_raw":0.85695240386,"low_raw":0.856769803923},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.856780993832,"high":0.8569923362196,"low":0.856780993832,"close":0.856816833256,"volume":18.748727156589,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856957876441,"close_raw":0.856816833256,"high_raw":0.856998417357,"low_raw":0.856799358398},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.856816833256,"high":0.85693972162575,"low":0.8567423108108001,"close":0.8567423108108001,"volume":18.748298770158,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856943584266,"close_raw":0.856736266304,"high_raw":0.856943584266,"low_raw":0.856736266304},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.8567423108108001,"high":0.85691010573595,"low":0.8567423108108001,"close":0.8567558427830501,"volume":18.435002977781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.8569186759,"close_raw":0.856747272619,"high_raw":0.8569186759,"low_raw":0.856747272619},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.8567558427830501,"high":0.85692190666935,"low":0.8567558427830501,"close":0.85675849383765,"volume":0.312717538709,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85693098516,"close_raw":0.856749415347,"high_raw":0.85693098516,"low_raw":0.856749415347},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.85675849383765,"high":0.8569210307296,"low":0.85675849383765,"close":0.8567823476524,"volume":18.435405643922,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856928735345,"close_raw":0.856774643037,"high_raw":0.856928735345,"low_raw":0.856774643037},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.8567823476524,"high":0.8569107869781,"low":0.8567473762659,"close":0.8567473762659,"volume":0.312713480787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856919865351,"close_raw":0.856738297893,"high_raw":0.856919865351,"low_raw":0.856738297893},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.8567473762659,"high":0.8569451316965,"low":0.8567473762659,"close":0.8567653780629,"volume":15.011126249502,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856941335554,"close_raw":0.856764603411,"high_raw":0.856945801604,"low_raw":0.856764603411},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.8567653780629,"high":0.85692727530555,"low":0.8567362433815,"close":0.856749942959,"volume":15.01050434218,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856905386409,"close_raw":0.856749942959,"high_raw":0.856931138052,"low_raw":0.856733825809},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.856749942959,"high":0.8570000171529,"low":0.856749942959,"close":0.8567992546570501,"volume":16.806079849957,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856981565273,"close_raw":0.856797345969,"high_raw":0.857003273367,"low_raw":0.856797345969},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.8567992546570501,"high":0.8569995607676,"low":0.8567992546570501,"close":0.856818849259,"volume":16.80611709208,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856983306221,"close_raw":0.856818849259,"high_raw":0.857002429217,"low_raw":0.856811811155},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.856818849259,"high":0.857022074097,"low":0.856818849259,"close":0.856842171073,"volume":16.806470153301,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857001209827,"close_raw":0.856842171073,"high_raw":0.857025756027,"low_raw":0.856829711178},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.856842171073,"high":0.85700795563425,"low":0.8568055942962,"close":0.8568055942962,"volume":16.806669516793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857012369232,"close_raw":0.856799369463,"high_raw":0.857012369232,"low_raw":0.856799369463},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.8568055942962,"high":0.8570246616960501,"low":0.8568055942962,"close":0.8568554200269499,"volume":16.497590201268,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857034064011,"close_raw":0.856846017712,"high_raw":0.857034064011,"low_raw":0.856846017712},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.8568554200269499,"high":0.85702662072495,"low":0.8568554200269499,"close":0.8568646776580501,"volume":0.309357377558,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857035617562,"close_raw":0.856855680821,"high_raw":0.857035617562,"low_raw":0.856855680821},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.8568646776580501,"high":0.8570000093488,"low":0.8568456592371999,"close":0.8568456592371999,"volume":16.497258952622,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857008584355,"close_raw":0.856837084231,"high_raw":0.857008584355,"low_raw":0.856837084231},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.8568456592371999,"high":0.85701863882915,"low":0.8568456592371999,"close":0.8568534119718499,"volume":0.309353903333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857027818099,"close_raw":0.856844232702,"high_raw":0.857027818099,"low_raw":0.856844232702},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.8568534119718499,"high":0.8570204880089001,"low":0.8568534119718499,"close":0.8568661342091,"volume":16.497653167038,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85702906322,"close_raw":0.856857558998,"high_raw":0.85702906322,"low_raw":0.856857558998},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.8568661342091,"high":0.8570299350245,"low":0.8568572373815,"close":0.8568572373815,"volume":0.3093566327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857039529338,"close_raw":0.856847643068,"high_raw":0.857039529338,"low_raw":0.856847643068},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.8568572373815,"high":0.8570139956902,"low":0.8568246250485501,"close":0.8568246250485501,"volume":16.806740059812,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857015624695,"close_raw":0.856821184205,"high_raw":0.857015624695,"low_raw":0.856821184205},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.8568246250485501,"high":0.8570411886168,"low":0.8568246250485501,"close":0.8568868310891999,"volume":16.498051653958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857049764035,"close_raw":0.856878255671,"high_raw":0.857049764035,"low_raw":0.856878255671},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.8568868310891999,"high":0.8570227048611999,"low":0.8568413573254,"close":0.8568413573254,"volume":14.071097044125,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.85702301773,"close_raw":0.856839575293,"high_raw":0.85702301773,"low_raw":0.856839575293},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.8568413573254,"high":0.85703598352315,"low":0.8568413573254,"close":0.856854732774,"volume":14.071148996633,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857035365268,"close_raw":0.856854732774,"high_raw":0.857036092627,"low_raw":0.856844890708},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.856854732774,"high":0.85703820639605,"low":0.856854732774,"close":0.8568837961149499,"volume":13.758327131838,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857046784745,"close_raw":0.856875217766,"high_raw":0.857046784745,"low_raw":0.856875217766},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.8568837961149499,"high":0.8570188384039,"low":0.8568341155981,"close":0.8568341155981,"volume":0.313150068143,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857029100782,"close_raw":0.85682385322,"high_raw":0.857029100782,"low_raw":0.85682385322},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.8568341155981,"high":0.8569807839399001,"low":0.8568341155981,"close":0.8568505056080999,"volume":13.757598953699,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.856988021625,"close_raw":0.856843267923,"high_raw":0.856988021625,"low_raw":0.856843267923},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.8568505056080999,"high":0.85700734748915,"low":0.85682588410985,"close":0.85682588410985,"volume":0.313146464561,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857017428788,"close_raw":0.856815802811,"high_raw":0.857017428788,"low_raw":0.856815802811},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.85682588410985,"high":0.8570127326553499,"low":0.85682588410985,"close":0.8568311772025501,"volume":14.070933944091,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857013090536,"close_raw":0.856829350185,"high_raw":0.857013090536,"low_raw":0.856829350185},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.8568311772025501,"high":0.85703278324985,"low":0.8568311772025501,"close":0.856849495439,"volume":16.084746035491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857035016549,"close_raw":0.85684854248,"high_raw":0.857035016549,"low_raw":0.85684854248},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.856849495439,"high":0.8569938576846999,"low":0.8568394340053,"close":0.8568394340053,"volume":15.777264709425,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857002436778,"close_raw":0.856830854912,"high_raw":0.857002436778,"low_raw":0.856830854912},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.8568394340053,"high":0.85699797466015,"low":0.8568358710548499,"close":0.8568358710548499,"volume":0.307145587865,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857006980416,"close_raw":0.856826865299,"high_raw":0.857006980416,"low_raw":0.856826865299},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.8568358710548499,"high":0.85704407468085,"low":0.8568358710548499,"close":0.85686621727,"volume":16.084954558104,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857031234138,"close_raw":0.85686621727,"high_raw":0.857046340659,"low_raw":0.856859646507},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.85686621727,"high":0.857044675235,"low":0.85686621727,"close":0.856898273531,"volume":15.778274198288,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857052808663,"close_raw":0.856890140103,"high_raw":0.857052808663,"low_raw":0.856890140103},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.856898273531,"high":0.85705828979835,"low":0.8568961747846501,"close":0.8568961747846501,"volume":0.307167204635,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857067296188,"close_raw":0.856887168395,"high_raw":0.857067296188,"low_raw":0.856887168395},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.8568961747846501,"high":0.8570206772259,"low":0.8568805065441,"close":0.8568805065441,"volume":15.777889719804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857028464486,"close_raw":0.856872719284,"high_raw":0.857028464486,"low_raw":0.856872719284},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.8568805065441,"high":0.8570466111560501,"low":0.8568805065441,"close":0.8568844983509499,"volume":0.307163019044,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.857055617423,"close_raw":0.856875492084,"high_raw":0.857055617423,"low_raw":0.856875492084}]