[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":3.5264264542793406e-5,"high":3.5264264542793406e-5,"low":2.22135093390171e-5,"close":2.22135093390171e-5,"volume":301572.81349954155,"trade_count":7434,"buy_count":3790,"sell_count":3644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.023833e-6,"close_raw":3.631903e-6,"high_raw":6.8637708e-5,"low_raw":3.423094e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":2.22135093390171e-5,"high":2.22135093390171e-5,"low":3.354659e-6,"close":3.39566e-6,"volume":660.041461825536,"trade_count":31,"buy_count":8,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.623348e-6,"close_raw":3.27193e-6,"high_raw":4.242329e-6,"low_raw":3.27193e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":3.39566e-6,"high":3.39566e-6,"low":2.9866718e-6,"close":2.9953736e-6,"volume":137.833159291127,"trade_count":15,"buy_count":0,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.264187e-6,"close_raw":2.932184e-6,"high_raw":3.264187e-6,"low_raw":2.932184e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":2.9953736e-6,"high":2.9972072e-6,"low":2.92234595e-6,"close":2.932278e-6,"volume":27.068157770373,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.929468e-6,"close_raw":2.932278e-6,"high_raw":3.01814e-6,"low_raw":2.918511e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.932278e-6,"high":4.2521655999999994e-6,"low":2.932278e-6,"close":4.2096654e-6,"volume":2716.310713779203,"trade_count":112,"buy_count":71,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.195373e-6,"close_raw":4.32303e-6,"high_raw":4.774316e-6,"low_raw":3.363735e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":4.2096654e-6,"high":4.50186303e-6,"low":4.2096654e-6,"close":4.2483682000000005e-6,"volume":564.41485145505,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.326609e-6,"close_raw":4.204981e-6,"high_raw":4.755635e-6,"low_raw":4.023582e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":4.2483682000000005e-6,"high":4.5103609e-6,"low":4.24093495e-6,"close":4.4817928e-6,"volume":369.74670339444,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.348475e-6,"close_raw":4.652343e-6,"high_raw":4.730576e-6,"low_raw":4.238923e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":4.4817928e-6,"high":5.150418945e-6,"low":4.4817928e-6,"close":4.917695e-6,"volume":427.829194835628,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.714117e-6,"close_raw":4.917695e-6,"high_raw":5.417265e-6,"low_raw":4.714117e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":4.917695e-6,"high":4.917695e-6,"low":4.1779016e-6,"close":4.1893992000000006e-6,"volume":351.366339017271,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.660005e-6,"close_raw":4.150286e-6,"high_raw":4.660005e-6,"low_raw":4.147717e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":4.1893992000000006e-6,"high":4.1893992000000006e-6,"low":4.0789967000000006e-6,"close":4.089489e-6,"volume":49.082222192477,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.108816e-6,"close_raw":4.089489e-6,"high_raw":4.11625e-6,"low_raw":4.077036e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":4.089489e-6,"high":4.089489e-6,"low":3.98258425e-6,"close":3.98258425e-6,"volume":42.421820287617,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.0295e-6,"close_raw":3.980115e-6,"high_raw":4.0295e-6,"low_raw":3.980115e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":3.98258425e-6,"high":3.98258425e-6,"low":3.862502e-6,"close":3.862502e-6,"volume":27.507443128165,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.862502e-6,"close_raw":3.862502e-6,"high_raw":3.862502e-6,"low_raw":3.862502e-6},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":3.862502e-6,"high":3.862502e-6,"low":3.4999455e-6,"close":3.4999455e-6,"volume":127.64815723454,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.678296e-6,"close_raw":3.499434e-6,"high_raw":3.678296e-6,"low_raw":3.499434e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":3.4999455e-6,"high":3.4999455e-6,"low":3.2730915e-6,"close":3.2730915e-6,"volume":127.623621264953,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.49311e-6,"close_raw":3.257377e-6,"high_raw":3.49311e-6,"low_raw":3.257377e-6},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":3.2730915e-6,"high":3.2730915e-6,"low":3.1532202999999997e-6,"close":3.208719e-6,"volume":6.450421953004,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.163949e-6,"close_raw":3.208719e-6,"high_raw":3.244459e-6,"low_raw":3.151327e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":3.208719e-6,"high":3.208719e-6,"low":3.147184e-6,"close":3.147184e-6,"volume":0.107143795596,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.147184e-6,"close_raw":3.147184e-6,"high_raw":3.147184e-6,"low_raw":3.147184e-6},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":3.147184e-6,"high":3.159922e-6,"low":3.147184e-6,"close":3.159922e-6,"volume":3.319157671444,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.159922e-6,"close_raw":3.159922e-6,"high_raw":3.159922e-6,"low_raw":3.159922e-6},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":3.159922e-6,"high":3.159922e-6,"low":3.0668655e-6,"close":3.0668655e-6,"volume":39.520933502915,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.118482e-6,"close_raw":3.065667e-6,"high_raw":3.118482e-6,"low_raw":3.065667e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":3.0668655e-6,"high":3.0933105e-6,"low":3.0668655e-6,"close":3.0929055e-6,"volume":4.581996760808,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.093333e-6,"close_raw":3.092883e-6,"high_raw":3.093333e-6,"low_raw":3.092883e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":3.0929055e-6,"high":3.0929055e-6,"low":3.005755e-6,"close":3.005755e-6,"volume":47.546131758831,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.005755e-6,"close_raw":3.005755e-6,"high_raw":3.005755e-6,"low_raw":3.005755e-6},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":3.005755e-6,"high":3.005755e-6,"low":2.8364069e-6,"close":2.8364069e-6,"volume":49.496025254071,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.888351e-6,"close_raw":2.833673e-6,"high_raw":2.888351e-6,"low_raw":2.833673e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.8364069e-6,"high":2.8364069e-6,"low":2.820027e-6,"close":2.820027e-6,"volume":0.224348557073,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.820027e-6,"close_raw":2.820027e-6,"high_raw":2.820027e-6,"low_raw":2.820027e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.820027e-6,"high":2.9088847999999997e-6,"low":2.820027e-6,"close":2.9088847999999997e-6,"volume":19.879221011275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.874301e-6,"close_raw":2.910705e-6,"high_raw":2.910705e-6,"low_raw":2.874301e-6},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":2.9088847999999997e-6,"high":2.9088847999999997e-6,"low":2.8898508e-6,"close":2.899371e-6,"volume":2.348588849073,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.888793e-6,"close_raw":2.899371e-6,"high_raw":2.901305e-6,"low_raw":2.888793e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":2.899371e-6,"high":2.899371e-6,"low":2.869588e-6,"close":2.869588e-6,"volume":2.411235145842,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.869588e-6,"close_raw":2.869588e-6,"high_raw":2.869588e-6,"low_raw":2.869588e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.869588e-6,"high":2.869588e-6,"low":2.862021e-6,"close":2.862021e-6,"volume":0.237883808142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.862021e-6,"close_raw":2.862021e-6,"high_raw":2.862021e-6,"low_raw":2.862021e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.862021e-6,"high":2.862021e-6,"low":2.850103e-6,"close":2.850103e-6,"volume":0.73118551268,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.850103e-6,"close_raw":2.850103e-6,"high_raw":2.850103e-6,"low_raw":2.850103e-6},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":2.850103e-6,"high":2.850103e-6,"low":2.805693e-6,"close":2.805693e-6,"volume":3.210796349156,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.805693e-6,"close_raw":2.805693e-6,"high_raw":2.805693e-6,"low_raw":2.805693e-6},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":2.805693e-6,"high":2.805693e-6,"low":2.78196e-6,"close":2.78196e-6,"volume":41.66647975464,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.78196e-6,"close_raw":2.78196e-6,"high_raw":2.78196e-6,"low_raw":2.78196e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.78196e-6,"high":2.78196e-6,"low":2.753806e-6,"close":2.753806e-6,"volume":0.069191710592,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.753806e-6,"close_raw":2.753806e-6,"high_raw":2.753806e-6,"low_raw":2.753806e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":2.753806e-6,"high":2.753806e-6,"low":2.725691e-6,"close":2.725691e-6,"volume":6.166285807055,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.725691e-6,"close_raw":2.725691e-6,"high_raw":2.725691e-6,"low_raw":2.725691e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.725691e-6,"high":2.725691e-6,"low":2.710466e-6,"close":2.710466e-6,"volume":2.438135215142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.710466e-6,"close_raw":2.710466e-6,"high_raw":2.710466e-6,"low_raw":2.710466e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":2.710466e-6,"high":2.710466e-6,"low":2.650481e-6,"close":2.650481e-6,"volume":24.330609999606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.650481e-6,"close_raw":2.650481e-6,"high_raw":2.650481e-6,"low_raw":2.650481e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.650481e-6,"high":2.67926765e-6,"low":2.650481e-6,"close":2.67926765e-6,"volume":1.060821023069,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.674283e-6,"close_raw":2.67953e-6,"high_raw":2.67953e-6,"low_raw":2.674283e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.67926765e-6,"high":2.6811108999999998e-6,"low":2.6728291e-6,"close":2.6728291e-6,"volume":6.937856020498,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.681571e-6,"close_raw":2.672369e-6,"high_raw":2.681571e-6,"low_raw":2.672369e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":2.6728291e-6,"high":2.6728291e-6,"low":2.653751e-6,"close":2.653751e-6,"volume":3.906583627127,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.653751e-6,"close_raw":2.653751e-6,"high_raw":2.653751e-6,"low_raw":2.653751e-6}]