[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":2.1002214400848,"high":2.10029500304235,"low":2.09983324623155,"close":2.0998763071034,"volume":42278.00009817569,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100515691915,"close_raw":2.099704063616,"high_raw":2.100515691915,"low_raw":2.099704063616},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":2.0998763071034,"high":2.10034550546765,"low":2.0998763071034,"close":2.1000724662798,"volume":42092.94381439353,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100408514511,"close_raw":2.099988454222,"high_raw":2.100408514511,"low_raw":2.099988454222},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.1000724662798,"high":2.1004279523525,"low":2.1000724662798,"close":2.10014554253,"volume":41078.81183030862,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.10049312385,"close_raw":2.1000586472,"high_raw":2.10049312385,"low_raw":2.1000586472},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.10014554253,"high":2.1001981342977,"low":2.0999041123723,"close":2.0999251139384,"volume":20107.166903483816,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100261138996,"close_raw":2.099841107674,"high_raw":2.100261138996,"low_raw":2.099841107674},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":2.0999251139384,"high":2.10004630613635,"low":2.09962537414465,"close":2.09962537414465,"volume":0.313352200811,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100069691247,"close_raw":2.099601989034,"high_raw":2.100069691247,"low_raw":2.099601989034},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":2.09962537414465,"high":2.100333739847,"low":2.09962537414465,"close":2.0998613346863997,"volume":42259.68743861904,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.10052277726,"close_raw":2.09960904915,"high_raw":2.10052277726,"low_raw":2.09960904915},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.0998613346863997,"high":2.1003958449394,"low":2.0998613346863997,"close":2.1001227991508,"volume":41528.13743012707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100458855506,"close_raw":2.100038785062,"high_raw":2.100458855506,"low_raw":2.100038785062},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":2.1001227991508,"high":2.1001227991508,"low":2.09955201989215,"close":2.09955201989215,"volume":0.309944178221,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100001193537,"close_raw":2.099528379174,"high_raw":2.100001193537,"low_raw":2.099528379174},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":2.09955201989215,"high":2.1003299623297,"low":2.09955201989215,"close":2.1000310094144,"volume":40900.783824211474,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100398951464,"close_raw":2.099939023902,"high_raw":2.100398951464,"low_raw":2.099939023902},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":2.1000310094144,"high":2.1001941022376998,"low":2.0997381482418,"close":2.0997919361063997,"volume":36581.844548278816,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100355420215,"close_raw":2.099576784648,"high_raw":2.100355420215,"low_raw":2.099576784648},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.0997919361063997,"high":2.1002371976703,"low":2.0997919361063997,"close":2.0999645972136003,"volume":36255.21865397435,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100300105468,"close_raw":2.099560147146,"high_raw":2.100300105468,"low_raw":2.099560147146},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.0999645972136003,"high":2.1000705057818503,"low":2.09969213263915,"close":2.09969213263915,"volume":49.99333373824,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100091526512,"close_raw":2.099671111909,"high_raw":2.100091526512,"low_raw":2.099671111909},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.09969213263915,"high":2.1002505559588998,"low":2.09969213263915,"close":2.0999775289618,"volume":31592.737582690435,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100313562189,"close_raw":2.099893520655,"high_raw":2.100313562189,"low_raw":2.099893520655},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.0999775289618,"high":2.10022536073345,"low":2.0999134177475502,"close":2.0999356993894,"volume":32501.927110621713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100292205659,"close_raw":2.099846572822,"high_raw":2.100292205659,"low_raw":2.099846572822},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.0999356993894,"high":2.0999505104531497,"low":2.09952878987785,"close":2.09952878987785,"volume":0.312737321126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.099973939374,"close_raw":2.099505360957,"high_raw":2.099973939374,"low_raw":2.099505360957},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.09952878987785,"high":2.1001845488229,"low":2.09952878987785,"close":2.0999115303928,"volume":32701.36495288757,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100247553076,"close_raw":2.099827524722,"high_raw":2.100247553076,"low_raw":2.099827524722},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":2.0999115303928,"high":2.09998378842495,"low":2.09968613400005,"close":2.0997073950304,"volume":30437.19083241929,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100047571516,"close_raw":2.099622350909,"high_raw":2.100047571516,"low_raw":2.099622350909},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.0997073950304,"high":2.09984947534425,"low":2.09940295057275,"close":2.09940295057275,"volume":0.225942874666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.099874282276,"close_raw":2.099378143641,"high_raw":2.099874282276,"low_raw":2.099378143641},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.09940295057275,"high":2.09982809785085,"low":2.09940295057275,"close":2.09944984104215,"volume":3.579109658264,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.099849112118,"close_raw":2.099428826775,"high_raw":2.099849112118,"low_raw":2.099428826775},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":2.09944984104215,"high":2.10011627095545,"low":2.09944984104215,"close":2.0998432613633997,"volume":28255.901763416117,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100179273169,"close_raw":2.099759258412,"high_raw":2.100179273169,"low_raw":2.099759258412},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.0998432613633997,"high":2.0999206504134,"low":2.0994754541886,"close":2.0994754541886,"volume":0.252946422985,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.099945383537,"close_raw":2.099450721065,"high_raw":2.099945383537,"low_raw":2.099450721065},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.0994754541886,"high":2.1002553312314,"low":2.0994754541886,"close":2.0999823036558,"volume":28595.679581540586,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100318337595,"close_raw":2.099898295171,"high_raw":2.100318337595,"low_raw":2.099898295171},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.0999823036558,"high":2.1002635109522,"low":2.0999694797798,"close":2.0999904820063997,"volume":26506.34263557881,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100326517632,"close_raw":2.0999064731,"high_raw":2.100326517632,"low_raw":2.0999064731},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":2.0999904820063997,"high":2.100017120878,"low":2.099550183544,"close":2.099550183544,"volume":81.985243787127,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100043061841,"close_raw":2.099524242581,"high_raw":2.100043061841,"low_raw":2.099524242581},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":2.099550183544,"high":2.1001822537858,"low":2.099550183544,"close":2.0999092353076003,"volume":26079.44132706132,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.10024525805,"close_raw":2.099825229622,"high_raw":2.10024525805,"low_raw":2.099825229622},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.0999092353076003,"high":2.10032351008285,"low":2.0999092353076003,"close":2.1000504734742,"volume":24997.4313542293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100386518531,"close_raw":2.09996646221,"high_raw":2.100386518531,"low_raw":2.09996646221},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.1000504734742,"high":2.1000504734742,"low":2.0996350987961,"close":2.0996350987961,"volume":85.986177724666,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100034220721,"close_raw":2.099614092379,"high_raw":2.100034220721,"low_raw":2.099614092379},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":2.0996350987961,"high":2.1001922524255,"low":2.0996350987961,"close":2.099919232867,"volume":24068.120913388088,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100255256939,"close_raw":2.099835226849,"high_raw":2.100255256939,"low_raw":2.099835226849},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.099919232867,"high":2.0999731127787,"low":2.0996791222833,"close":2.0997001216044,"volume":22034.346311256468,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100036110742,"close_raw":2.09961612432,"high_raw":2.100036110742,"low_raw":2.09961612432},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.0997001216044,"high":2.09988940877635,"low":2.09946168605065,"close":2.09946168605065,"volume":0.308331052971,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.09991317115,"close_raw":2.099437923677,"high_raw":2.09991317115,"low_raw":2.099437923677},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.09946168605065,"high":2.100037788619,"low":2.09946168605065,"close":2.099741777852,"volume":21549.053616806017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100106098796,"close_raw":2.099650697616,"high_raw":2.100106098796,"low_raw":2.099650697616},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.099741777852,"high":2.099823718721,"low":2.099529749255,"close":2.099550747074,"volume":21003.211547993233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.099886712178,"close_raw":2.099466755798,"high_raw":2.099886712178,"low_raw":2.099466755798},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.099550747074,"high":2.0998165865277,"low":2.0994383889723,"close":2.0994383889723,"volume":87.977616332573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.099837597503,"close_raw":2.099417377997,"high_raw":2.099837597503,"low_raw":2.099417377997},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":2.0994383889723,"high":2.09988919859145,"low":2.0994383889723,"close":2.0996319844933997,"volume":20234.241757008414,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.099948555691,"close_raw":2.099552841694,"high_raw":2.099948555691,"low_raw":2.099552841694},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":2.0996319844933997,"high":2.09993711564535,"low":2.0996319844933997,"close":2.0996641288721998,"volume":18155.65010870227,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.099895936956,"close_raw":2.099580132942,"high_raw":2.100000112593,"low_raw":2.099424529817},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.0996641288721998,"high":2.1001522944713003,"low":2.0996641288721998,"close":2.0998792800036,"volume":22036.226365449416,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.10021529781,"close_raw":2.099795275552,"high_raw":2.10021529781,"low_raw":2.099795275552},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":2.0998792800036,"high":2.0999991768451998,"low":2.0996211223988,"close":2.0996211223988,"volume":81.986276363292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.10002017987,"close_raw":2.099600119374,"high_raw":2.10002017987,"low_raw":2.099600119374},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.0996211223988,"high":2.1001901835436003,"low":2.0996211223988,"close":2.0999171641502,"volume":22036.62391496963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100253188019,"close_raw":2.099833158183,"high_raw":2.100253188019,"low_raw":2.099833158183},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":2.0999171641502,"high":2.10017262143475,"low":2.09987860298625,"close":2.099899604304,"volume":21396.60336206293,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100235625388,"close_raw":2.099815599033,"high_raw":2.100235625388,"low_raw":2.099815599033},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":2.099899604304,"high":2.1000590267768002,"low":2.0996318228192,"close":2.0996318228192,"volume":0.308754969589,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.10008276033,"close_raw":2.099608089266,"high_raw":2.10008276033,"low_raw":2.099608089266},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.0996318228192,"high":2.10015173880975,"low":2.0996318228192,"close":2.099917874533,"volume":20506.827007266016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100205707489,"close_raw":2.099845916294,"high_raw":2.100205707489,"low_raw":2.099845916294},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":2.099917874533,"high":2.1001140965727,"low":2.0998200859733,"close":2.0998410867304,"volume":18432.800886796937,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100177098844,"close_raw":2.099757083702,"high_raw":2.100177098844,"low_raw":2.099757083702},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":2.0998410867304,"high":2.10004296865095,"low":2.09961651385605,"close":2.09961651385605,"volume":0.27295686617,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.100066660584,"close_raw":2.099592821923,"high_raw":2.100066660584,"low_raw":2.099592821923},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.09961651385605,"high":2.1002551706852,"low":2.09961651385605,"close":2.0999292651624,"volume":18017.87207117809,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.100330379652,"close_raw":2.09982898654,"high_raw":2.100330379652,"low_raw":2.09982898654}]