[{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0002859952067,"high":0.0002860008713,"low":0.0002859952067,"close":0.0002859952067,"volume":71.499124378822,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000285994892,"close_raw":0.000285994892,"high_raw":0.000286001186,"low_raw":0.000285994892},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0002859952067,"high":0.0002859952067,"low":0.0002832492547,"close":0.0002834755706,"volume":285.455218064494,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283502196,"close_raw":0.000283959534,"high_raw":0.000288427613,"low_raw":0.000283235942},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0002834755706,"high":0.0002834755706,"low":0.00027963382260000005,"close":0.00027963382260000005,"volume":60.803044773836,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028067652,"close_raw":0.000279579842,"high_raw":0.00028067652,"low_raw":0.000279579842},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00027963382260000005,"high":0.000282078016,"low":0.00027963382260000005,"close":0.000282078016,"volume":5.650384473536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282078016,"close_raw":0.000282078016,"high_raw":0.000282078016,"low_raw":0.000282078016},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000282078016,"high":0.000288662806,"low":0.000282078016,"close":0.000288662806,"volume":5.018160179265,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000288662806,"close_raw":0.000288662806,"high_raw":0.000288662806,"low_raw":0.000288662806},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000288662806,"high":0.00029081868795,"low":0.000288662806,"close":0.00028973802105,"volume":49.142471542128,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000289677984,"close_raw":0.000289677984,"high_raw":0.000290878725,"low_raw":0.000289677984},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00028973802105,"high":0.0002926410705,"low":0.00028973802105,"close":0.0002920218435,"volume":13.545603278097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291987442,"close_raw":0.000291987442,"high_raw":0.000292675472,"low_raw":0.000291987442},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.0002920218435,"high":0.0002920218435,"low":0.00027625883995,"close":0.00027767632105000004,"volume":55.835065534369,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276180091,"close_raw":0.00027775507,"high_raw":0.00027775507,"low_raw":0.000276180091},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.00027767632105000004,"high":0.00027767632105000004,"low":0.000276331123,"close":0.000276331123,"volume":57.777952437114,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276331123,"close_raw":0.000276331123,"high_raw":0.000276331123,"low_raw":0.000276331123},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000276331123,"high":0.000276331123,"low":0.00027408275975,"close":0.00027419559725,"volume":91.455537432855,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276035021,"close_raw":0.000276035021,"high_raw":0.000276035021,"low_raw":0.000274076491},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.00027419559725,"high":0.000279060817,"low":0.00027419559725,"close":0.000279060817,"volume":1.002219451299,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279060817,"close_raw":0.000279060817,"high_raw":0.000279060817,"low_raw":0.000279060817},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000279060817,"high":0.000279060817,"low":0.00027153805775,"close":0.00027153805775,"volume":49.421753538998,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272195316,"close_raw":0.000271422071,"high_raw":0.000274463233,"low_raw":0.000271422071},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00027153805775,"high":0.00027153805775,"low":0.000268579655,"close":0.000268579655,"volume":42.552196582448,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268579655,"close_raw":0.000268579655,"high_raw":0.000268579655,"low_raw":0.000268579655},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000268579655,"high":0.000275812434,"low":0.000268579655,"close":0.000275812434,"volume":2.350764950364,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275812434,"close_raw":0.000275812434,"high_raw":0.000275812434,"low_raw":0.000275812434},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000275812434,"high":0.000281301895,"low":0.000275812434,"close":0.000281301895,"volume":1.761416717807,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281301895,"close_raw":0.000281301895,"high_raw":0.000281301895,"low_raw":0.000281301895},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000281301895,"high":0.000281301895,"low":0.000273098168,"close":0.000273098168,"volume":13.920045592346,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273098168,"close_raw":0.000273098168,"high_raw":0.000273098168,"low_raw":0.000273098168},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000273098168,"high":0.00027785018039999996,"low":0.00027051272839999997,"close":0.0002766667,"volume":0.047584646106,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277869246,"close_raw":0.0002766667,"high_raw":0.000277869246,"low_raw":0.000268001939},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0002766667,"high":0.00027708551885,"low":0.00027320897285000004,"close":0.000275120624,"volume":0.000345625324,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276261409,"close_raw":0.000275120624,"high_raw":0.000277201202,"low_raw":0.000272862909},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000275120624,"high":0.000280394871,"low":0.000275120624,"close":0.000280394871,"volume":22.710132708081,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000280394871,"close_raw":0.000280394871,"high_raw":0.000280394871,"low_raw":0.000280394871},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000280394871,"high":0.000280394871,"low":0.00027710389415,"close":0.000277936675,"volume":42.331038502602,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277903738,"close_raw":0.000277936675,"high_raw":0.000280916872,"low_raw":0.000276673209},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000277936675,"high":0.00027836431589999997,"low":0.00027367636375,"close":0.00027367636375,"volume":199.931770336432,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279114309,"close_raw":0.000273216894,"high_raw":0.000279114309,"low_raw":0.000273183172},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00027367636375,"high":0.0002759065578,"low":0.00027139557639999995,"close":0.00027139557639999995,"volume":75.422942396627,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000273185657,"close_raw":0.000270462067,"high_raw":0.000275971053,"low_raw":0.000270462067},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00027139557639999995,"high":0.00027139557639999995,"low":0.0002669093638,"close":0.000267342654,"volume":111.287743761702,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267646129,"close_raw":0.000267342654,"high_raw":0.000267863724,"low_raw":0.000265742894},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000267342654,"high":0.000267342654,"low":0.000265563455,"close":0.000265563455,"volume":132.804236115944,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000265546645,"close_raw":0.000265546645,"high_raw":0.000265882845,"low_raw":0.000265546645},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000265563455,"high":0.000266641109,"low":0.000265563455,"close":0.000266641109,"volume":2.327133547979,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266641109,"close_raw":0.000266641109,"high_raw":0.000266641109,"low_raw":0.000266641109},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000266641109,"high":0.0002679635613,"low":0.0002663417667,"close":0.0002663417667,"volume":9.846388966934,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268053661,"close_raw":0.000266251667,"high_raw":0.000268053661,"low_raw":0.000266251667},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0002663417667,"high":0.0002663417667,"low":0.000254894867,"close":0.000256638409,"volume":1077.246897274155,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257386082,"close_raw":0.000256638409,"high_raw":0.000263677808,"low_raw":0.00025379774},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000256638409,"high":0.00025852236855,"low":0.00025531722465,"close":0.000255589808,"volume":40.985002385014,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255590651,"close_raw":0.000255589808,"high_raw":0.00025868104,"low_raw":0.000255170449},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000255589808,"high":0.0002565247238,"low":0.000255589808,"close":0.000256128115,"volume":39.626543134738,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000256306618,"close_raw":0.000256128115,"high_raw":0.000256556207,"low_raw":0.000255920073},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000256128115,"high":0.000256128115,"low":0.00024930988419999997,"close":0.00025134159,"volume":284.050109478093,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252809434,"close_raw":0.00025134159,"high_raw":0.000254616567,"low_raw":0.000248935684},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00025134159,"high":0.00025134159,"low":0.0002490093227,"close":0.0002490093227,"volume":20.175066327588,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000248943362,"close_raw":0.000248943362,"high_raw":0.000250262576,"low_raw":0.000248943362},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0002490093227,"high":0.0002491128332,"low":0.0002478095468,"close":0.0002478095468,"volume":172.056650573969,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000247737142,"close_raw":0.000247737142,"high_raw":0.000249185238,"low_raw":0.000247737142},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0002478095468,"high":0.000255824834,"low":0.0002478095468,"close":0.000255824834,"volume":17.970966421564,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000255824834,"close_raw":0.000255824834,"high_raw":0.000255824834,"low_raw":0.000255824834},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000255824834,"high":0.000258983937,"low":0.000255824834,"close":0.000258983937,"volume":4.836535035141,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000258983937,"close_raw":0.000258983937,"high_raw":0.000258983937,"low_raw":0.000258983937}]