[{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000184266098,"high":0.00018883641655,"low":0.00018359931994999998,"close":0.000185489316,"volume":804.382560141826,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184266098,"close_raw":0.000185489316,"high_raw":0.000192759263,"low_raw":0.000183365258},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.000185489316,"high":0.000185489316,"low":0.0001743795352,"close":0.0001746289293,"volume":703.592614690197,"trade_count":20,"buy_count":1,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018383131,"close_raw":0.000173902178,"high_raw":0.00018383131,"low_raw":0.000173902178},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.0001746289293,"high":0.0001746289293,"low":0.00015356420539999998,"close":0.000157288822,"volume":3813.524023708851,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017622749,"close_raw":0.000157288822,"high_raw":0.00017622749,"low_raw":0.000147132043},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.000157288822,"high":0.00015836468115000001,"low":0.00014948622284999998,"close":0.000152225773,"volume":2090.324916855306,"trade_count":35,"buy_count":13,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155666708,"close_raw":0.000152225773,"high_raw":0.00016836241,"low_raw":0.00014618312},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.000152225773,"high":0.000152225773,"low":0.00013338037410999998,"close":0.000136387106,"volume":5198.575121161797,"trade_count":85,"buy_count":33,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150082443,"close_raw":0.000136387106,"high_raw":0.000157925149,"low_raw":0.000116305754},{"time":"2026-08-18T06:00:00.000Z","timestamp":1787032800000,"open":0.000136387106,"high":0.00013884633875,"low":0.00012877744675,"close":0.00013149295,"volume":1154.616753285244,"trade_count":37,"buy_count":5,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136410845,"close_raw":0.000127243348,"high_raw":0.000140402165,"low_raw":0.000127027118},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.00013149295,"high":0.00013149295,"low":0.0001218098945,"close":0.000127650471,"volume":1449.867611562836,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000126113215,"close_raw":0.000127650471,"high_raw":0.000134537961,"low_raw":0.000120625787},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.000127650471,"high":0.00013181356587,"low":0.0001250619271,"close":0.0001254631418,"volume":2693.579529281002,"trade_count":49,"buy_count":17,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125610317,"close_raw":0.000121949007,"high_raw":0.000139745318,"low_raw":0.000121883241},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.0001254631418,"high":0.0001272166226,"low":0.000116266615165,"close":0.0001238828634,"volume":2963.929611610251,"trade_count":90,"buy_count":33,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120888958,"close_raw":0.000132805739,"high_raw":0.000139523144,"low_raw":0.000110137125},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.0001238828634,"high":0.00013958251745,"low":0.0001238828634,"close":0.0001386394506,"volume":1692.591239734808,"trade_count":62,"buy_count":12,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132790423,"close_raw":0.00014672765,"high_raw":0.00014672765,"low_raw":0.000122980298},{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0001386394506,"high":0.00014201024935,"low":0.0001326284073,"close":0.000134564349,"volume":1400.899714737058,"trade_count":23,"buy_count":1,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144781015,"close_raw":0.000134564349,"high_raw":0.000144781015,"low_raw":0.000131670145},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000134564349,"high":0.00013637681495,"low":0.0001291616563,"close":0.0001361786579,"volume":333.16443597292,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013187547,"close_raw":0.000138823462,"high_raw":0.000139639896,"low_raw":0.00012881477},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.0001361786579,"high":0.00015172267708500001,"low":0.0001361786579,"close":0.0001503680664,"volume":1501.651290679015,"trade_count":30,"buy_count":7,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138627509,"close_raw":0.00015539886,"high_raw":0.000156856798,"low_raw":0.000132902017},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0001503680664,"high":0.0001547525795,"low":0.000147849489,"close":0.000148837193,"volume":861.903006087861,"trade_count":20,"buy_count":2,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153084543,"close_raw":0.000146861785,"high_raw":0.000159575209,"low_raw":0.000146861785},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000148837193,"high":0.000148837193,"low":0.000143894071,"close":0.000147239562,"volume":448.055666971651,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014589498,"close_raw":0.000147277289,"high_raw":0.000149924467,"low_raw":0.000143526798},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.000147239562,"high":0.000147239562,"low":0.000128720244,"close":0.000129515583,"volume":1630.481125708697,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145569083,"close_raw":0.000129515583,"high_raw":0.000145569083,"low_raw":0.000126519212},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.000129515583,"high":0.000129515583,"low":0.0001210186192,"close":0.000121890442,"volume":719.409746613929,"trade_count":21,"buy_count":2,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125333787,"close_raw":0.000121890442,"high_raw":0.000126656675,"low_raw":0.000120133346},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.000121890442,"high":0.0001246620103,"low":0.000121890442,"close":0.0001246620103,"volume":197.627914200811,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000124316929,"close_raw":0.000137991711,"high_raw":0.000138026306,"low_raw":0.000123129552},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.0001246620103,"high":0.00014279078225,"low":0.0001246620103,"close":0.0001425977965,"volume":266.526851906803,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137676701,"close_raw":0.000144112017,"high_raw":0.000144112017,"low_raw":0.000137676701},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.0001425977965,"high":0.0001425977965,"low":0.0001343478541,"close":0.0001349304952,"volume":653.372086696735,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014191957,"close_raw":0.000133513939,"high_raw":0.00014191957,"low_raw":0.000133513939},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.0001349304952,"high":0.0001349304952,"low":0.00013291687775,"close":0.00013291687775,"volume":191.761287725056,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000133038701,"close_raw":0.000132910466,"high_raw":0.000133767925,"low_raw":0.000132656931},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.00013291687775,"high":0.00015034518340000002,"low":0.00013291687775,"close":0.000145581935,"volume":723.728442194718,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000138852701,"close_raw":0.000145581935,"high_raw":0.000151793506,"low_raw":0.000138852701},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.000145581935,"high":0.00014724205185,"low":0.0001428888936,"close":0.0001433079582,"volume":630.640704500081,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145263593,"close_raw":0.00013806537,"high_raw":0.000147285927,"low_raw":0.00013806537},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.0001433079582,"high":0.0001433079582,"low":0.00013646011075,"close":0.00013646011075,"volume":233.124919872142,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000139721212,"close_raw":0.000136318725,"high_raw":0.000140960112,"low_raw":0.000136318725},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.00013646011075,"high":0.00013646011075,"low":0.0001057767646,"close":0.0001057767646,"volume":3280.773525799149,"trade_count":24,"buy_count":3,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001361458,"close_raw":0.000102442477,"high_raw":0.000138379184,"low_raw":0.000101831495},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.0001057767646,"high":0.000110481395,"low":0.0001057767646,"close":0.00010637185159999999,"volume":1817.172943345082,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108309558,"close_raw":0.000104220519,"high_raw":0.000113631865,"low_raw":0.000103706066},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.00010637185159999999,"high":0.00010637185159999999,"low":9.327741525499999e-5,"close":9.52952198e-5,"volume":6589.810322536983,"trade_count":57,"buy_count":13,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000101078286,"close_raw":9.4082348e-5,"high_raw":0.000118650954,"low_raw":8.4251347e-5},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":9.52952198e-5,"high":9.771637234999999e-5,"low":9.4798313e-5,"close":9.5056144e-5,"volume":366.805677662898,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.806549e-5,"close_raw":9.4129976e-5,"high_raw":9.806549e-5,"low_raw":9.4129976e-5},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":9.5056144e-5,"high":9.67484782e-5,"low":9.304934429999999e-5,"close":9.4251308e-5,"volume":684.102069799072,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.461082e-5,"close_raw":9.4251308e-5,"high_raw":9.6919036e-5,"low_raw":9.2534217e-5},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":9.4251308e-5,"high":9.4251308e-5,"low":8.786817795e-5,"close":8.9417999e-5,"volume":1337.911804664977,"trade_count":36,"buy_count":26,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.2584566e-5,"close_raw":8.9417999e-5,"high_raw":9.4703347e-5,"low_raw":8.7163119e-5},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":8.9417999e-5,"high":8.9417999e-5,"low":8.696433695000001e-5,"close":8.70052619e-5,"volume":311.534895609414,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.9211599e-5,"close_raw":8.6923412e-5,"high_raw":8.9211599e-5,"low_raw":8.6923412e-5},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":8.70052619e-5,"high":0.000114350694,"low":8.70052619e-5,"close":0.000114350694,"volume":1249.450035845972,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.0345989e-5,"close_raw":0.000115664263,"high_raw":0.000115793794,"low_raw":9.0025636e-5},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.000114350694,"high":0.000114468805,"low":0.00011199643,"close":0.000112245792,"volume":404.741265304114,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114843173,"close_raw":0.000111747068,"high_raw":0.000114843173,"low_raw":0.000111747068},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.000112245792,"high":0.000112245792,"low":0.00010479476059999999,"close":0.0001050342008,"volume":1018.884826975992,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000111444811,"close_raw":0.000104463807,"high_raw":0.000111460258,"low_raw":0.000103808672},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0001050342008,"high":0.0001050342008,"low":0.00010379404815000001,"close":0.0001038157043,"volume":94.702590874728,"trade_count":30,"buy_count":0,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104469956,"close_raw":0.000103413742,"high_raw":0.000104469956,"low_raw":0.000103407442},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0001038157043,"high":0.0001038157043,"low":0.0001028631828,"close":0.0001028631828,"volume":102.29416012088,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103354041,"close_raw":0.00010283933,"high_raw":0.000103354041,"low_raw":0.00010283933},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001028631828,"high":0.00010458476325,"low":0.000102439465,"close":0.000104191158,"volume":75.188939752343,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000103505857,"close_raw":0.000104191158,"high_raw":0.000104715965,"low_raw":0.000102084001},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000104191158,"high":0.0001090630139,"low":0.000104191158,"close":0.0001090630139,"volume":126.021536175422,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000105022121,"close_raw":0.000109183671,"high_raw":0.000109183671,"low_raw":0.000105022121},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0001090630139,"high":0.0001159442002,"low":0.0001090630139,"close":0.0001152934444,"volume":336.331459332592,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000110438751,"close_raw":0.000116594956,"high_raw":0.000116594956,"low_raw":0.000109834578},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0001152934444,"high":0.000428217775,"low":0.0001152934444,"close":0.000428217775,"volume":156118.88236197756,"trade_count":1818,"buy_count":515,"sell_count":1303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000115908946,"close_raw":0.000428217775,"high_raw":0.000841744739,"low_raw":9.9212962e-5},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000428217775,"high":0.000428217775,"low":0.000281262558,"close":0.000281262558,"volume":37807.790484462086,"trade_count":618,"buy_count":223,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000427406849,"close_raw":0.000281262558,"high_raw":0.00079534194,"low_raw":0.000264225138},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000281262558,"high":0.000281262558,"low":0.00026119071905,"close":0.000264426922,"volume":3249.761509152697,"trade_count":95,"buy_count":18,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000279215423,"close_raw":0.000264426922,"high_raw":0.000282578613,"low_raw":0.000255764717},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.000264426922,"high":0.0002658013676,"low":0.0002593722754,"close":0.0002594947482,"volume":1104.256821144037,"trade_count":40,"buy_count":7,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00026413432,"close_raw":0.000259192854,"high_raw":0.000272056941,"low_raw":0.000256495597},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.0002594947482,"high":0.0002594947482,"low":0.000241453827,"close":0.00024598473,"volume":2638.493747860761,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258819425,"close_raw":0.00024598473,"high_raw":0.000265335487,"low_raw":0.000238842034},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.00024598473,"high":0.00055782463632,"low":0.00024598473,"close":0.000548990166,"volume":115035.67577364287,"trade_count":1622,"buy_count":219,"sell_count":1403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249207454,"close_raw":0.000548990166,"high_raw":0.001101370078,"low_raw":0.000249207454},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000548990166,"high":0.000548990166,"low":0.0004484988144,"close":0.0004484988144,"volume":7711.77588976948,"trade_count":193,"buy_count":12,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000547224242,"close_raw":0.000428969664,"high_raw":0.000553184954,"low_raw":0.000419333786},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0004484988144,"high":0.0005505281536,"low":0.000429992223,"close":0.0005505281536,"volume":5466.920384578467,"trade_count":132,"buy_count":24,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000429992223,"close_raw":0.000561594664,"high_raw":0.000570806174,"low_raw":0.000407158182},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0005505281536,"high":0.0005675159444500001,"low":0.0005222427035,"close":0.000525057592,"volume":4543.356986825468,"trade_count":155,"buy_count":7,"sell_count":148,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560663143,"close_raw":0.000503579362,"high_raw":0.000581218053,"low_raw":0.000489573982},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000525057592,"high":0.000525057592,"low":0.00045476563697499997,"close":0.000478387253,"volume":3814.25612236831,"trade_count":53,"buy_count":8,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000502586938,"close_raw":0.000478387253,"high_raw":0.000502586938,"low_raw":0.000440942066},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.000478387253,"high":0.000478387253,"low":0.000445749673,"close":0.000448793278,"volume":1733.383571815722,"trade_count":42,"buy_count":6,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479764396,"close_raw":0.000448793278,"high_raw":0.000479764396,"low_raw":0.000434549762},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.000448793278,"high":0.0004601910018,"low":0.0004485258444,"close":0.000448935714,"volume":825.848429893814,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456872846,"close_raw":0.000448935714,"high_raw":0.000474220926,"low_raw":0.000444648302},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000448935714,"high":0.000448935714,"low":0.00044217721645,"close":0.000444350356,"volume":302.16378144251,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000446431887,"close_raw":0.000444350356,"high_raw":0.000453327431,"low_raw":0.000441484859},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.000444350356,"high":0.00046295313845,"low":0.0004390917495,"close":0.000461935344,"volume":3570.133851424721,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456321698,"close_raw":0.000470928042,"high_raw":0.000471185684,"low_raw":0.000428240643},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.000461935344,"high":0.00049432433127,"low":0.000461935344,"close":0.000473361429,"volume":725.216288345521,"trade_count":26,"buy_count":6,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000463509097,"close_raw":0.000473361429,"high_raw":0.000535723894,"low_raw":0.000463509097},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.000473361429,"high":0.000501398105,"low":0.000473361429,"close":0.000486828356,"volume":638.556144862335,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473870118,"close_raw":0.000486828356,"high_raw":0.000503669513,"low_raw":0.000473561601},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.000486828356,"high":0.000486828356,"low":0.0004593283469,"close":0.0004602195788,"volume":1722.257902871683,"trade_count":28,"buy_count":1,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000485851118,"close_raw":0.000454490899,"high_raw":0.000489460074,"low_raw":0.000454490899},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0004602195788,"high":0.00048328304575,"low":0.0004586821935,"close":0.000482854279,"volume":1225.33040375619,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000456774742,"close_raw":0.000482854279,"high_raw":0.000495456063,"low_raw":0.000453172288},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.000482854279,"high":0.000482854279,"low":0.0003896700763,"close":0.000391317498,"volume":11948.428476715259,"trade_count":113,"buy_count":52,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000482527819,"close_raw":0.000383206187,"high_raw":0.000495627559,"low_raw":0.000373476685},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.000391317498,"high":0.000391317498,"low":0.000336238022475,"close":0.000336914357,"volume":6610.83762348049,"trade_count":79,"buy_count":23,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000382667995,"close_raw":0.000336914357,"high_raw":0.000383192362,"low_raw":0.000320355144},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.000336914357,"high":0.00052617996249,"low":0.000336914357,"close":0.000513394018,"volume":18426.498580031654,"trade_count":397,"buy_count":75,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340106309,"close_raw":0.000513394018,"high_raw":0.000615019764,"low_raw":0.000333460097},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.000513394018,"high":0.000565093830525,"low":0.000511275370475,"close":0.000559436885,"volume":10376.334602416347,"trade_count":142,"buy_count":45,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516932316,"close_raw":0.000559436885,"high_raw":0.000622922002,"low_raw":0.000450747291},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.000559436885,"high":0.000559436885,"low":0.0004978973778,"close":0.0005067287348,"volume":3157.772845016238,"trade_count":52,"buy_count":2,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005475406,"close_raw":0.000488703783,"high_raw":0.000551974093,"low_raw":0.000488703783},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0005067287348,"high":0.00076086660006,"low":0.0005067287348,"close":0.000749755897,"volume":53541.76074275635,"trade_count":653,"buy_count":196,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488254905,"close_raw":0.000749755897,"high_raw":0.00095646091,"low_raw":0.000487240762},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.000749755897,"high":0.001071770435,"low":0.000749755897,"close":0.001071770435,"volume":86396.80570985029,"trade_count":1057,"buy_count":232,"sell_count":825,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000747001041,"close_raw":0.001071770435,"high_raw":0.001397972677,"low_raw":0.000597482502},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.001071770435,"high":0.001631386639754792,"low":0.001071770435,"close":0.001631386639754792,"volume":388495.10459987057,"trade_count":3665,"buy_count":912,"sell_count":2753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074867902,"close_raw":0.001315195316,"high_raw":0.002399716811,"low_raw":0.00101142618},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.001631386639754792,"high":0.001631386639754792,"low":0.0012703573199249999,"close":0.001350126527,"volume":95137.37039607413,"trade_count":842,"buy_count":224,"sell_count":618,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001324309936,"close_raw":0.001350126527,"high_raw":0.001666274885,"low_raw":0.001148648251},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.001350126527,"high":0.0018454389789149999,"low":0.001350126527,"close":0.001808148795,"volume":218056.13946947284,"trade_count":2019,"buy_count":613,"sell_count":1406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001333382216,"close_raw":0.001808148795,"high_raw":0.002541071968,"low_raw":0.001273407648},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.001808148795,"high":0.00184311059289,"low":0.0016937242105999999,"close":0.0017020678845999998,"volume":45576.00286246916,"trade_count":604,"buy_count":60,"sell_count":544,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001808618959,"close_raw":0.00169915083,"high_raw":0.00199226705,"low_raw":0.001534999352},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.0017020678845999998,"high":0.002048718238,"low":0.0017020678845999998,"close":0.002048718238,"volume":66323.15618210021,"trade_count":654,"buy_count":77,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001698359598,"close_raw":0.002048718238,"high_raw":0.002516343913,"low_raw":0.001543976075},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.002048718238,"high":0.002048718238,"low":0.001777542509,"close":0.001777542509,"volume":58115.40375584602,"trade_count":495,"buy_count":113,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002023784032,"close_raw":0.001777542509,"high_raw":0.002093698596,"low_raw":0.001474517721},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.001777542509,"high":0.001777542509,"low":0.001472533534,"close":0.001477342902,"volume":39344.73171316093,"trade_count":450,"buy_count":107,"sell_count":343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00174416642,"close_raw":0.001461071352,"high_raw":0.001758894295,"low_raw":0.001427272572},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.001477342902,"high":0.0015411421956,"low":0.001414339093,"close":0.001452144066,"volume":34478.97469701306,"trade_count":322,"buy_count":81,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001483364878,"close_raw":0.001452144066,"high_raw":0.001733533881,"low_raw":0.001376041157},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.001452144066,"high":0.00154838523235,"low":0.00140169329014,"close":0.0015336023964,"volume":35496.755733465005,"trade_count":346,"buy_count":51,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001417330846,"close_raw":0.001572542727,"high_raw":0.00160407453,"low_raw":0.001281671637},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0015336023964,"high":0.0015336023964,"low":0.001300506297625,"close":0.001312600964,"volume":24083.79208086159,"trade_count":232,"buy_count":49,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001576004145,"close_raw":0.001312600964,"high_raw":0.001576004145,"low_raw":0.001248822453},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.001312600964,"high":0.0013540684623499998,"low":0.00127744958085,"close":0.001289470928,"volume":13361.541756945497,"trade_count":175,"buy_count":49,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312769064,"close_raw":0.001289470928,"high_raw":0.001395857994,"low_raw":0.001244101347},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.001289470928,"high":0.00143727928415,"low":0.001289470928,"close":0.0014005816745,"volume":10942.015677257245,"trade_count":189,"buy_count":25,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001312162296,"close_raw":0.001360034277,"high_raw":0.001483485632,"low_raw":0.001260200648},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.0014005816745,"high":0.001770935968515,"low":0.0014005816745,"close":0.001770705069,"volume":29539.879874259575,"trade_count":371,"buy_count":71,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001360244522,"close_raw":0.001770705069,"high_raw":0.001820201769,"low_raw":0.001325585838},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.001770705069,"high":0.0025473922624,"low":0.001770705069,"close":0.0025473922624,"volume":105627.83631394256,"trade_count":891,"buy_count":144,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001783258755,"close_raw":0.002782510508,"high_raw":0.003078069267,"low_raw":0.001773187957},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.0025473922624,"high":0.002783754267,"low":0.0022058255895999997,"close":0.0022058255895999997,"volume":120674.0723425344,"trade_count":889,"buy_count":153,"sell_count":736,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002783754267,"close_raw":0.002140770597,"high_raw":0.003298809049,"low_raw":0.002080592977},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0022058255895999997,"high":0.0022888732692,"low":0.00217192075255,"close":0.0022829659338,"volume":13740.216443251988,"trade_count":247,"buy_count":40,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002147877545,"close_raw":0.002283288296,"high_raw":0.002360688966,"low_raw":0.002138750219},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.0022829659338,"high":0.0026627858794950002,"low":0.0022829659338,"close":0.0026405830826,"volume":33753.79494546745,"trade_count":347,"buy_count":71,"sell_count":276,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002282869998,"close_raw":0.002724448234,"high_raw":0.002872218959,"low_raw":0.002282869998},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0026405830826,"high":0.00285073063925,"low":0.002638885742225,"close":0.002830775459,"volume":26126.39795274295,"trade_count":226,"buy_count":29,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002724773472,"close_raw":0.002830775459,"high_raw":0.005068035456,"low_raw":0.002506799995},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.002830775459,"high":0.002830775459,"low":0.0024344695255699997,"close":0.0024408084295999997,"volume":16772.288658755737,"trade_count":184,"buy_count":12,"sell_count":172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002834167662,"close_raw":0.002435048027,"high_raw":0.003217348418,"low_raw":0.002390396653},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.0024408084295999997,"high":0.0024408084295999997,"low":0.0022342618136,"close":0.0022391363876,"volume":21981.419669101288,"trade_count":182,"buy_count":27,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002414347851,"close_raw":0.002229644763,"high_raw":0.002430904735,"low_raw":0.002189283191},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.0022391363876,"high":0.0022391363876,"low":0.0020727269497,"close":0.0020879138264,"volume":17553.00608819772,"trade_count":200,"buy_count":17,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00222720616,"close_raw":0.002018911832,"high_raw":0.00222720616,"low_raw":0.002009674496},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.0020879138264,"high":0.002427534991,"low":0.0020582339228,"close":0.002427534991,"volume":43630.94761728552,"trade_count":462,"buy_count":116,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00203038732,"close_raw":0.002625389903,"high_raw":0.002678407022,"low_raw":0.001883295621},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.002427534991,"high":0.002625371907,"low":0.002060517512,"close":0.002060517512,"volume":100268.87107413808,"trade_count":795,"buy_count":235,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002625371907,"close_raw":0.002060517512,"high_raw":0.003280210191,"low_raw":0.001867398738},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.002060517512,"high":0.002060517512,"low":0.001790079617,"close":0.001790079617,"volume":70974.65327487826,"trade_count":638,"buy_count":236,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002061196606,"close_raw":0.001790079617,"high_raw":0.002178218312,"low_raw":0.001522638159},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.001790079617,"high":0.001790079617,"low":0.00166591203635,"close":0.0016698780572,"volume":17277.088891187097,"trade_count":228,"buy_count":22,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176782065,"close_raw":0.001653876535,"high_raw":0.001805336427,"low_raw":0.00163910407},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.0016698780572,"high":0.0020900697255900004,"low":0.0016698780572,"close":0.002026326039,"volume":71440.08463885666,"trade_count":784,"buy_count":204,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001630237766,"close_raw":0.002026326039,"high_raw":0.002459374462,"low_raw":0.001630237766},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.002026326039,"high":0.002026326039,"low":0.0017106654904,"close":0.001741555152,"volume":35952.08441718185,"trade_count":322,"buy_count":81,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001992227697,"close_raw":0.001741555152,"high_raw":0.001992227697,"low_raw":0.001665763713},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.001741555152,"high":0.0018984436910250001,"low":0.0017176395299749998,"close":0.001871607741,"volume":108030.75624042824,"trade_count":1202,"buy_count":323,"sell_count":879,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00174447548,"close_raw":0.001871607741,"high_raw":0.002372153114,"low_raw":0.001486090005},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.001871607741,"high":0.0019206444458250002,"low":0.0017579549352,"close":0.001786362054,"volume":61808.519229516336,"trade_count":616,"buy_count":114,"sell_count":502,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001872008319,"close_raw":0.001786362054,"high_raw":0.00214959851,"low_raw":0.001655246735},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.001786362054,"high":0.001786362054,"low":0.00160740103625,"close":0.001642156474,"volume":38098.760057818174,"trade_count":358,"buy_count":70,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00176933246,"close_raw":0.001642156474,"high_raw":0.001785126539,"low_raw":0.001517648674},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.001642156474,"high":0.0016469261298000001,"low":0.0014979745504,"close":0.001502066012,"volume":43870.4443841612,"trade_count":372,"buy_count":140,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00163493614,"close_raw":0.001497716793,"high_raw":0.001738720491,"low_raw":0.001391231142},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.001502066012,"high":0.001502066012,"low":0.0014153577144,"close":0.001459312429,"volume":15837.993493227325,"trade_count":216,"buy_count":39,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001494992122,"close_raw":0.001459312429,"high_raw":0.001511946003,"low_raw":0.001360790326},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.001459312429,"high":0.0015346247447,"low":0.001459312429,"close":0.00146765479,"volume":17826.492110063486,"trade_count":253,"buy_count":27,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001408515155,"close_raw":0.00146765479,"high_raw":0.00158492209,"low_raw":0.001366948098},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.00146765479,"high":0.001566618454,"low":0.0014345153872,"close":0.001558789691,"volume":13818.325928184791,"trade_count":185,"buy_count":42,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001457869069,"close_raw":0.001558789691,"high_raw":0.002814106917,"low_raw":0.00138823912},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.001558789691,"high":0.001558789691,"low":0.0011529560615249998,"close":0.001156623849,"volume":123873.23892436488,"trade_count":1063,"buy_count":419,"sell_count":644,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001561025489,"close_raw":0.001156623849,"high_raw":0.001627895677,"low_raw":0.000983906385},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.001156623849,"high":0.001156623849,"low":0.0010425240496,"close":0.001070617986,"volume":44001.50328170213,"trade_count":334,"buy_count":71,"sell_count":263,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156006387,"close_raw":0.001070617986,"high_raw":0.001156006387,"low_raw":0.000883265539},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.001070617986,"high":0.001070617986,"low":0.0009756649693,"close":0.0009781039064,"volume":26754.071983511865,"trade_count":256,"buy_count":38,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001068538382,"close_raw":0.000966995371,"high_raw":0.001085770092,"low_raw":0.000938690262},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.0009781039064,"high":0.0009781039064,"low":0.000912667486,"close":0.000916000389,"volume":14043.983090284633,"trade_count":226,"buy_count":44,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000966161114,"close_raw":0.000908176908,"high_raw":0.000971319573,"low_raw":0.000894058549},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.000916000389,"high":0.001010120894,"low":0.0009053920362,"close":0.001010120894,"volume":34925.801401882054,"trade_count":318,"buy_count":60,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00090436385,"close_raw":0.001010120894,"high_raw":0.00111944686,"low_raw":0.000873925677},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.001010120894,"high":0.0011192111881649998,"low":0.001010120894,"close":0.001081723641,"volume":20949.928163759523,"trade_count":261,"buy_count":54,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001010312808,"close_raw":0.001047225453,"high_raw":0.001164741786,"low_raw":0.001000190436},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.001081723641,"high":0.001081723641,"low":0.00096575126025,"close":0.000991601372,"volume":15997.895488346492,"trade_count":159,"buy_count":41,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045238888,"close_raw":0.000991601372,"high_raw":0.001072278053,"low_raw":0.0009398268},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.000991601372,"high":0.00112121316735,"low":0.000991601372,"close":0.001105451049,"volume":13545.801877049144,"trade_count":166,"buy_count":27,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000984301305,"close_raw":0.001105451049,"high_raw":0.001161657212,"low_raw":0.000952911873},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.001105451049,"high":0.00111519591515,"low":0.00105283174815,"close":0.0010548894387999999,"volume":4760.217075165473,"trade_count":67,"buy_count":7,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001104168508,"close_raw":0.001053930554,"high_raw":0.001130887112,"low_raw":0.001037495962},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0010548894387999999,"high":0.001165666757,"low":0.0010548894387999999,"close":0.001139889627,"volume":9578.11858846491,"trade_count":101,"buy_count":18,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001039111312,"close_raw":0.001083879721,"high_raw":0.001174888424,"low_raw":0.00103680352},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.001139889627,"high":0.001139889627,"low":0.0010275822459,"close":0.001088549405,"volume":38591.72409434168,"trade_count":323,"buy_count":105,"sell_count":218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001074781639,"close_raw":0.001088549405,"high_raw":0.001220116557,"low_raw":0.000973721147},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.001088549405,"high":0.0011305411093,"low":0.0010758908156500002,"close":0.001101755516,"volume":10093.760437017982,"trade_count":105,"buy_count":29,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0010874768,"close_raw":0.001101755516,"high_raw":0.001159431273,"low_raw":0.001060368072},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.001101755516,"high":0.001101755516,"low":0.00097922428532,"close":0.0010046969864,"volume":20254.969821317434,"trade_count":138,"buy_count":29,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001101602328,"close_raw":0.000960379145,"high_raw":0.001103328981,"low_raw":0.000957137025},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.0010046969864,"high":0.0010046969864,"low":0.0009421894608,"close":0.0009790873707999999,"volume":7909.673840901461,"trade_count":78,"buy_count":17,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00096479019,"close_raw":0.000990641439,"high_raw":0.001869646582,"low_raw":0.000928597164},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.0009790873707999999,"high":0.0009790873707999999,"low":0.0009402212170499999,"close":0.0009714930272000001,"volume":3279.939764056848,"trade_count":65,"buy_count":4,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000974358669,"close_raw":0.000979027284,"high_raw":0.000986554484,"low_raw":0.000937339725},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.0009714930272000001,"high":0.00098760047195,"low":0.0009603462731,"close":0.0009786313706000001,"volume":4064.123629582296,"trade_count":53,"buy_count":11,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000958170048,"close_raw":0.001031071061,"high_raw":0.001031071061,"low_raw":0.000955490831},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.0009786313706000001,"high":0.0010355957319,"low":0.0009786313706000001,"close":0.000993275326,"volume":13716.55785018403,"trade_count":151,"buy_count":48,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001054020808,"close_raw":0.000993275326,"high_raw":0.001088227783,"low_raw":0.000969449982},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.000993275326,"high":0.0011012484024675,"low":0.000993275326,"close":0.0010166352692,"volume":77593.89035272668,"trade_count":492,"buy_count":169,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00099152382,"close_raw":0.00095121973,"high_raw":0.001263066898,"low_raw":0.000937993835},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.0010166352692,"high":0.0010166352692,"low":0.00092227617052,"close":0.0009820727142,"volume":20879.10737696791,"trade_count":229,"buy_count":47,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000959561329,"close_raw":0.00103538381,"high_raw":0.001078282719,"low_raw":0.000891966356},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.0009820727142,"high":0.003167571937307487,"low":0.0009820727142,"close":0.003167571937307487,"volume":671391.0041556131,"trade_count":4260,"buy_count":949,"sell_count":3311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001032697538,"close_raw":0.004145218469,"high_raw":0.004268883497,"low_raw":0.001024673395},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.003167571937307487,"high":0.00474230907465,"low":0.003167571937307487,"close":0.004717304606,"volume":498693.41656734474,"trade_count":2756,"buy_count":520,"sell_count":2236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00431566506,"close_raw":0.004717304606,"high_raw":0.006441844907,"low_raw":0.003620494311},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.004717304606,"high":0.00488045407905,"low":0.00451184644864,"close":0.0047877407444,"volume":238537.0097994505,"trade_count":1597,"buy_count":368,"sell_count":1229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004710883358,"close_raw":0.004831197983,"high_raw":0.005596430166,"low_raw":0.003607810937},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0047877407444,"high":0.0047877407444,"low":0.003771820537,"close":0.003771820537,"volume":152044.7516934258,"trade_count":1091,"buy_count":240,"sell_count":851,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004854115592,"close_raw":0.003771820537,"high_raw":0.004854115592,"low_raw":0.003419432515},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.003771820537,"high":0.00379022117649,"low":0.00342924773111,"close":0.0034472259566,"volume":74028.75292663784,"trade_count":584,"buy_count":111,"sell_count":473,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003772242951,"close_raw":0.003328256713,"high_raw":0.004028858444,"low_raw":0.003159861768},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.0034472259566,"high":0.0034472259566,"low":0.0031806250461,"close":0.0033315977504,"volume":51218.922086421735,"trade_count":534,"buy_count":118,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003333272816,"close_raw":0.003342358369,"high_raw":0.003410105093,"low_raw":0.003052070133},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.0033315977504,"high":0.00343352994345,"low":0.0032256014998499997,"close":0.003312518625,"volume":32112.27673592568,"trade_count":295,"buy_count":54,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00336540256,"close_raw":0.003312518625,"high_raw":0.003546423892,"low_raw":0.003061222198},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.003312518625,"high":0.004209422221,"low":0.003312518625,"close":0.004209422221,"volume":85736.30558655992,"trade_count":875,"buy_count":157,"sell_count":718,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003315978952,"close_raw":0.004209422221,"high_raw":0.004893791177,"low_raw":0.003278268554},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.004209422221,"high":0.004209422221,"low":0.0039003658090950005,"close":0.004065247396,"volume":41501.21454185998,"trade_count":420,"buy_count":60,"sell_count":360,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004207876664,"close_raw":0.004065247396,"high_raw":0.004374394115,"low_raw":0.003492670789},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.004065247396,"high":0.0040755355879,"low":0.0037694947469499997,"close":0.0037774241066,"volume":10047.607323888496,"trade_count":208,"buy_count":18,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004084148932,"close_raw":0.003750402655,"high_raw":0.004159581289,"low_raw":0.003744683448},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.0037774241066,"high":0.0038598619394,"low":0.0037058557515999998,"close":0.003840818534,"volume":11195.327950330651,"trade_count":157,"buy_count":45,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003749614534,"close_raw":0.003890723388,"high_raw":0.00391832289,"low_raw":0.003677796398},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.003840818534,"high":0.003888935968,"low":0.00355726482325,"close":0.003566730394,"volume":21731.49660411065,"trade_count":166,"buy_count":38,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003897917735,"close_raw":0.003495116551,"high_raw":0.00747358995,"low_raw":0.003473742997},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.003566730394,"high":0.0036065221267999998,"low":0.0034069723588,"close":0.003580886938,"volume":20521.079919450945,"trade_count":180,"buy_count":35,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003485993203,"close_raw":0.003580886938,"high_raw":0.003753019821,"low_raw":0.003382262919},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.003580886938,"high":0.0040315002404,"low":0.003580886938,"close":0.004000841383,"volume":15264.097561415192,"trade_count":304,"buy_count":75,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003509233027,"close_raw":0.004000841383,"high_raw":0.004130878311,"low_raw":0.003491103691},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.004000841383,"high":0.004000841383,"low":0.003424707718,"close":0.003424707718,"volume":33579.71944719803,"trade_count":269,"buy_count":59,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004001056422,"close_raw":0.003406003251,"high_raw":0.004001056422,"low_raw":0.00333355036},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.003424707718,"high":0.0034278112206,"low":0.0032937705398000004,"close":0.003325103685,"volume":29788.710209306075,"trade_count":272,"buy_count":55,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003449111042,"close_raw":0.003325103685,"high_raw":0.003536103251,"low_raw":0.003059261591},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.003325103685,"high":0.003731638674,"low":0.003325103685,"close":0.0037187808704,"volume":16955.136855867007,"trade_count":319,"buy_count":60,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003368182741,"close_raw":0.003745230274,"high_raw":0.003803521936,"low_raw":0.003368182741},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.0037187808704,"high":0.0037187808704,"low":0.003409382790595,"close":0.003472154513,"volume":20426.650997847213,"trade_count":248,"buy_count":56,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003746422859,"close_raw":0.003472154513,"high_raw":0.003810598888,"low_raw":0.003302011071},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.003472154513,"high":0.005471141476,"low":0.003472154513,"close":0.005471141476,"volume":143989.47347801202,"trade_count":1068,"buy_count":226,"sell_count":842,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00344653202,"close_raw":0.005471141476,"high_raw":0.006515121746,"low_raw":0.003373818468},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.005471141476,"high":0.005471141476,"low":0.00486575216328,"close":0.004967417867,"volume":97113.97452293643,"trade_count":713,"buy_count":74,"sell_count":639,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005468859728,"close_raw":0.004967417867,"high_raw":0.005595790311,"low_raw":0.004635001412},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.004967417867,"high":0.0053637700570500005,"low":0.004967417867,"close":0.0053400287421999995,"volume":33173.22650091719,"trade_count":297,"buy_count":51,"sell_count":246,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00496344729,"close_raw":0.005486350833,"high_raw":0.005626057901,"low_raw":0.004943609004},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.0053400287421999995,"high":0.0055682648968,"low":0.005202528105299999,"close":0.005469203274,"volume":57943.87407938453,"trade_count":454,"buy_count":110,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005483487474,"close_raw":0.005469203274,"high_raw":0.005894508001,"low_raw":0.004745675274},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.005469203274,"high":0.005469203274,"low":0.004822909049,"close":0.004822909049,"volume":40742.42142496601,"trade_count":267,"buy_count":35,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00546726173,"close_raw":0.004702511968,"high_raw":0.01061441859,"low_raw":0.004646128475},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.004822909049,"high":0.004822909049,"low":0.004134121674224999,"close":0.004216934681,"volume":97813.23029679019,"trade_count":537,"buy_count":145,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004699995408,"close_raw":0.004216934681,"high_raw":0.00484891349,"low_raw":0.003972593932},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.004216934681,"high":0.004935039123315,"low":0.004216934681,"close":0.00492654542,"volume":129343.46786957218,"trade_count":775,"buy_count":128,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004213068957,"close_raw":0.00492654542,"high_raw":0.007896860453,"low_raw":0.004048596865},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.00492654542,"high":0.0051597622413,"low":0.0048210954503000005,"close":0.004909049312,"volume":48462.35149676134,"trade_count":236,"buy_count":38,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004972501163,"close_raw":0.004909049312,"high_raw":0.005292346306,"low_raw":0.004666387567},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.004909049312,"high":0.004909049312,"low":0.0043692572408,"close":0.0043777915282,"volume":49132.59484936462,"trade_count":218,"buy_count":21,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004910250924,"close_raw":0.004366737119,"high_raw":0.004964800352,"low_raw":0.004347730777},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.0043777915282,"high":0.0066442770354,"low":0.0043777915282,"close":0.0066442770354,"volume":290701.8577044698,"trade_count":1565,"buy_count":401,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.004369443775,"close_raw":0.007768842786,"high_raw":0.008275493956,"low_raw":0.004285535669},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.0066442770354,"high":0.0071228473422,"low":0.006476306685969999,"close":0.006579261872,"volume":77609.32107364414,"trade_count":691,"buy_count":67,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007767066363,"close_raw":0.006579261872,"high_raw":0.009552318666,"low_raw":0.006345644768},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.006579261872,"high":0.009705684198,"low":0.006579261872,"close":0.009705684198,"volume":483097.3842743242,"trade_count":2097,"buy_count":446,"sell_count":1651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006598039933,"close_raw":0.009705684198,"high_raw":0.014464352133,"low_raw":0.006553057259},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.009705684198,"high":0.009940059585855001,"low":0.0091491497565,"close":0.009286522666200002,"volume":340270.4231550087,"trade_count":2073,"buy_count":425,"sell_count":1648,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009646924164,"close_raw":0.008959855695,"high_raw":0.015896894567,"low_raw":0.008221778122},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.009286522666200002,"high":0.009286522666200002,"low":0.008242769292,"close":0.0082934263362,"volume":118597.88945943561,"trade_count":729,"buy_count":96,"sell_count":633,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008904203189,"close_raw":0.008161709808,"high_raw":0.009078536876,"low_raw":0.008086178381},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.0082934263362,"high":0.0082934263362,"low":0.00720013434271,"close":0.007262480654,"volume":185972.4824048892,"trade_count":1035,"buy_count":282,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008159799966,"close_raw":0.007262480654,"high_raw":0.008493439753,"low_raw":0.006783060503},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.007262480654,"high":0.007262480654,"low":0.006746239716850001,"close":0.007244383647199999,"volume":105929.91785010902,"trade_count":694,"buy_count":155,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007303046435,"close_raw":0.007566109859,"high_raw":0.007649072109,"low_raw":0.006548832976},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.007244383647199999,"high":0.00760262462635,"low":0.0070826369789,"close":0.0071222959902,"volume":46359.59297533567,"trade_count":416,"buy_count":39,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007565830017,"close_raw":0.0070122169,"high_raw":0.00774343283,"low_raw":0.006956182342},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.0071222959902,"high":0.0073579318874,"low":0.0070100796939,"close":0.0071971231,"volume":49333.320688720385,"trade_count":376,"buy_count":103,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006952371217,"close_raw":0.0071971231,"high_raw":0.007623947629,"low_raw":0.006914093329},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.0071971231,"high":0.007652904483,"low":0.0071971231,"close":0.007474736053,"volume":62279.2302133925,"trade_count":410,"buy_count":88,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007182913847,"close_raw":0.007474736053,"high_raw":0.007795343927,"low_raw":0.007026979779},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.007474736053,"high":0.0074999572575,"low":0.00725273542865,"close":0.0072600316894,"volume":26809.605939840807,"trade_count":224,"buy_count":27,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007476809986,"close_raw":0.007255288785,"high_raw":0.007579651388,"low_raw":0.007190309086},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.0072600316894,"high":0.00762805846125,"low":0.0071011659936000004,"close":0.007457396994,"volume":30554.476316309545,"trade_count":247,"buy_count":47,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007244317364,"close_raw":0.007457396994,"high_raw":0.007755789107,"low_raw":0.00692961178},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.007457396994,"high":0.00759532802427,"low":0.00698916454485,"close":0.0070185054828,"volume":59269.811812862004,"trade_count":399,"buy_count":102,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007448785992,"close_raw":0.006821435075,"high_raw":0.008087088618,"low_raw":0.006753786749},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.0070185054828,"high":0.007093229904,"low":0.006827675016,"close":0.007053819239,"volume":35632.08044187992,"trade_count":309,"buy_count":57,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006817553195,"close_raw":0.007682019648,"high_raw":0.011451930866,"low_raw":0.006741270925},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.007053819239,"high":0.0071746150288,"low":0.006669461754814999,"close":0.006882342755,"volume":112312.0508046184,"trade_count":688,"buy_count":124,"sell_count":564,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007680564989,"close_raw":0.006882342755,"high_raw":0.007680564989,"low_raw":0.005969043954},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.006882342755,"high":0.006882342755,"low":0.0059786748932,"close":0.006160813491,"volume":119275.84341519927,"trade_count":797,"buy_count":168,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006905486115,"close_raw":0.006508555632,"high_raw":0.006975099728,"low_raw":0.005695690139},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.006160813491,"high":0.00649145376255,"low":0.0059633114636,"close":0.006017207671,"volume":50224.481553404556,"trade_count":466,"buy_count":49,"sell_count":417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006611963477,"close_raw":0.00590930449,"high_raw":0.006623078754,"low_raw":0.005835101562},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.006017207671,"high":0.006017207671,"low":0.00542960740395,"close":0.005511183876,"volume":104590.16177679361,"trade_count":554,"buy_count":138,"sell_count":416,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005924500801,"close_raw":0.005511183876,"high_raw":0.006187537486,"low_raw":0.004936370673},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.005511183876,"high":0.00554205213125,"low":0.00530366212325,"close":0.005315554323,"volume":34065.94701689198,"trade_count":351,"buy_count":45,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005506103236,"close_raw":0.00531488488,"high_raw":0.005650607893,"low_raw":0.005203936909},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.005315554323,"high":0.0056302463212,"low":0.005315554323,"close":0.00545760888,"volume":41661.69791969683,"trade_count":315,"buy_count":90,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005315054745,"close_raw":0.005329583542,"high_raw":0.00578032107,"low_raw":0.005241961095},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.00545760888,"high":0.0061370999288000005,"low":0.005252511518,"close":0.0061370999288000005,"volume":300482.59889214387,"trade_count":1871,"buy_count":700,"sell_count":1171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005252511518,"close_raw":0.006523845478,"high_raw":0.009400110679,"low_raw":0.004724698641},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.0061370999288000005,"high":0.0061370999288000005,"low":0.005529321596,"close":0.0055739068698,"volume":79812.77568288341,"trade_count":864,"buy_count":108,"sell_count":756,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006419304937,"close_raw":0.005415599172,"high_raw":0.00645052042,"low_raw":0.005385668289},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.0055739068698,"high":0.006131621431740001,"low":0.0055739068698,"close":0.005945535229,"volume":78335.6993512873,"trade_count":592,"buy_count":111,"sell_count":481,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005416372239,"close_raw":0.005945535229,"high_raw":0.006609830869,"low_raw":0.005316580237},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.005945535229,"high":0.006758485219815,"low":0.005945535229,"close":0.006601458391,"volume":75939.09699545537,"trade_count":622,"buy_count":83,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005939508797,"close_raw":0.00606471148,"high_raw":0.009850920863,"low_raw":0.00584966564}]