[{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.006226342675,"high":0.006307026358,"low":0.006096981445,"close":0.006304317524,"volume":105928.86844552659,"trade_count":371,"buy_count":271,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.1254457e-5,"close_raw":0.006312912929,"high_raw":0.006325813228,"low_raw":5.1254457e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.006304317524,"high":0.0063663561177,"low":0.0062799538435,"close":0.0063625033713999996,"volume":8498.985662884586,"trade_count":2327,"buy_count":1733,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00624197565,"close_raw":0.00638379103,"high_raw":0.006389967628,"low_raw":0.006222083254},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0063625033713999996,"high":0.00641447733575,"low":0.00633684520325,"close":0.006340907152,"volume":8922.1718633534,"trade_count":793,"buy_count":564,"sell_count":229,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006383797736,"close_raw":0.006340907152,"high_raw":0.006428875172,"low_raw":0.00630974488},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.006340907152,"high":0.0064724429725,"low":0.006340907152,"close":0.006440944355,"volume":9200.574500345572,"trade_count":294,"buy_count":183,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006411123009,"close_raw":0.006440944355,"high_raw":0.00652384006,"low_raw":0.006343167037},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.006440944355,"high":0.0066089505618,"low":0.006440944355,"close":0.0065980556004,"volume":8979.890848849476,"trade_count":289,"buy_count":176,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006510606125,"close_raw":0.00663535172,"high_raw":0.006637118988,"low_raw":0.006434709999},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0065980556004,"high":0.0066484784788,"low":0.0065627260478000006,"close":0.006643731918,"volume":9219.716056820069,"trade_count":288,"buy_count":170,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006641527367,"close_raw":0.006643731918,"high_raw":0.006667719851,"low_raw":0.006539892459},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.006643731918,"high":0.0066567625966499995,"low":0.006569671434850001,"close":0.0066538567471999994,"volume":8848.377416933106,"trade_count":280,"buy_count":167,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006568922622,"close_raw":0.006672060129,"high_raw":0.006672060129,"low_raw":0.006555941411},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.0066538567471999994,"high":0.0067121638741,"low":0.0066303538384,"close":0.00663731963,"volume":9168.069358938335,"trade_count":289,"buy_count":166,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006603188403,"close_raw":0.00663731963,"high_raw":0.006744257352,"low_raw":0.006601402898},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00663731963,"high":0.0066633418286,"low":0.0065720258358,"close":0.006661023075,"volume":9125.39704544204,"trade_count":291,"buy_count":170,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006646752612,"close_raw":0.006664029931,"high_raw":0.006710592523,"low_raw":0.006557403715},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.006661023075,"high":0.0067282169211999995,"low":0.00663828721725,"close":0.006674266482,"volume":9074.281543071573,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006591928434,"close_raw":0.006674266482,"high_raw":0.00675485363,"low_raw":0.006591928434},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.006674266482,"high":0.0068093794296999995,"low":0.006674266482,"close":0.006735934984,"volume":8894.676143356743,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006747176547,"close_raw":0.006735934984,"high_raw":0.006846930201,"low_raw":0.006673206235},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.006735934984,"high":0.006834853783,"low":0.006735934984,"close":0.006747691663,"volume":9124.02835241112,"trade_count":282,"buy_count":166,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006804799605,"close_raw":0.006735578096,"high_raw":0.006861180678,"low_raw":0.006702023707},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.006747691663,"high":0.006844884385600001,"low":0.006747691663,"close":0.0068426385706,"volume":8926.01057354536,"trade_count":279,"buy_count":167,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006803763651,"close_raw":0.006853566948,"high_raw":0.006862513679,"low_raw":0.006716240902},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0068426385706,"high":0.00694564382,"low":0.006835519271,"close":0.006939474136,"volume":9099.461601289331,"trade_count":282,"buy_count":173,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006858580738,"close_raw":0.006939474136,"high_raw":0.006961207628,"low_raw":0.006794516362},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.006939474136,"high":0.006996287022149999,"low":0.0068952020583,"close":0.0069847768114,"volume":8947.367723718417,"trade_count":284,"buy_count":172,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006864630827,"close_raw":0.007037838981,"high_raw":0.007041763741,"low_raw":0.006841684487},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.0069847768114,"high":0.00704720036575,"low":0.00695629911675,"close":0.007040960269,"volume":9265.845958084994,"trade_count":286,"buy_count":170,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006965083694,"close_raw":0.00708311832,"high_raw":0.00708311832,"low_raw":0.00691994249},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.007040960269,"high":0.0071080893586,"low":0.007030248682,"close":0.007105856978,"volume":9007.890106643092,"trade_count":289,"buy_count":172,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007011619479,"close_raw":0.007105856978,"high_raw":0.00712664444,"low_raw":0.007003790707},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.007105856978,"high":0.00715275676675,"low":0.0070494488125,"close":0.007092500887,"volume":9131.590671338206,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007033641342,"close_raw":0.007092500887,"high_raw":0.007176162795,"low_raw":0.007030086678},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.007092500887,"high":0.00725993778655,"low":0.007092500887,"close":0.007227073327,"volume":9038.055387974284,"trade_count":283,"buy_count":171,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0071611778,"close_raw":0.007227073327,"high_raw":0.007306209493,"low_raw":0.007095180774},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.007227073327,"high":0.007330196977399999,"low":0.007227073327,"close":0.007327579804,"volume":8755.000426023276,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007298535134,"close_raw":0.007335937328,"high_raw":0.007339896026,"low_raw":0.007197362278},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.007327579804,"high":0.007453785790899999,"low":0.0073175396107,"close":0.0074492420416,"volume":8654.797265017423,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007342503977,"close_raw":0.007463485978,"high_raw":0.007476807377,"low_raw":0.007267178988},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.0074492420416,"high":0.007562460436,"low":0.0074492420416,"close":0.0075600583028,"volume":9196.994211571153,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007393308857,"close_raw":0.00760330439,"high_raw":0.00760330439,"low_raw":0.007393308857},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0075600583028,"high":0.007748012181,"low":0.0075600583028,"close":0.007716963075,"volume":9192.959382113151,"trade_count":290,"buy_count":175,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007523214337,"close_raw":0.007716963075,"high_raw":0.007796709172,"low_raw":0.007518929739},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.007716963075,"high":0.007866050341,"low":0.007716963075,"close":0.0078486195138,"volume":9247.36003902821,"trade_count":297,"buy_count":178,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00778773709,"close_raw":0.007867896422,"high_raw":0.00788676615,"low_raw":0.007687988312},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0078486195138,"high":0.0078615336735,"low":0.007767973735,"close":0.0077731186212,"volume":8985.834677984218,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00779400017,"close_raw":0.007752835385,"high_raw":0.007885648508,"low_raw":0.007728139078},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.0077731186212,"high":0.007915233694,"low":0.0077731186212,"close":0.007870351158,"volume":9039.79397471065,"trade_count":291,"buy_count":171,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007827150341,"close_raw":0.007870351158,"high_raw":0.007956827674,"low_raw":0.007732304216},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.007870351158,"high":0.00804383749695,"low":0.007870351158,"close":0.0080383865842,"volume":9000.000200056664,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007946424339,"close_raw":0.008043366722,"high_raw":0.00808413042,"low_raw":0.007853916861},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0080383865842,"high":0.008167473320800001,"low":0.008027487562,"close":0.0081600232642,"volume":9406.989012618656,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008048570386,"close_raw":0.008173885768,"high_raw":0.008180179657,"low_raw":0.007934494136},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0081600232642,"high":0.0082218296184,"low":0.0081186575072,"close":0.0082178410986,"volume":9093.238346141656,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008095042589,"close_raw":0.008281965687,"high_raw":0.00828358976,"low_raw":0.00808141969},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0082178410986,"high":0.008239638285,"low":0.008148126416,"close":0.00815604967,"volume":8955.412235974618,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00820578937,"close_raw":0.00815604967,"high_raw":0.008280107741,"low_raw":0.008116177605},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.00815604967,"high":0.00833651163745,"low":0.00815604967,"close":0.008281531043,"volume":9006.774584340026,"trade_count":294,"buy_count":177,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008233587523,"close_raw":0.008281531043,"high_raw":0.008356243027,"low_raw":0.008150120786},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.008281531043,"high":0.0083594279285,"low":0.00825390158545,"close":0.008328488559,"volume":8779.520512008294,"trade_count":278,"buy_count":164,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008355722219,"close_raw":0.008328488559,"high_raw":0.008382244432,"low_raw":0.008239477046},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.008328488559,"high":0.0084161219885,"low":0.0082659919615,"close":0.008405740479,"volume":8447.858079722118,"trade_count":274,"buy_count":159,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00833241501,"close_raw":0.008446230239,"high_raw":0.008447094264,"low_raw":0.008215816626},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.008405740479,"high":0.008498014368600001,"low":0.0084028028368,"close":0.008491686237,"volume":8430.668040718892,"trade_count":282,"buy_count":167,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008367363439,"close_raw":0.008507969817,"high_raw":0.00851005197,"low_raw":0.008367363439},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.008491686237,"high":0.0085181243878,"low":0.0084259212108,"close":0.00850169237,"volume":8437.65813801588,"trade_count":275,"buy_count":163,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008512295478,"close_raw":0.00850169237,"high_raw":0.008539596427,"low_raw":0.008394487787},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00850169237,"high":0.0085024281482,"low":0.0084003037354,"close":0.0084983325014,"volume":9229.389582847953,"trade_count":293,"buy_count":176,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008420126976,"close_raw":0.008540115301,"high_raw":0.008540115301,"low_raw":0.008359364645},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0084983325014,"high":0.0085892095436,"low":0.0084655315475,"close":0.008555349935,"volume":8646.48673939004,"trade_count":277,"buy_count":168,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008463543694,"close_raw":0.008555349935,"high_raw":0.008633673378,"low_raw":0.008426471571},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.008555349935,"high":0.0087942269025,"low":0.008555349935,"close":0.008729540525,"volume":9112.759910999683,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008634989042,"close_raw":0.008729540525,"high_raw":0.008815292525,"low_raw":0.008560871064},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.008729540525,"high":0.008842595941600001,"low":0.008729540525,"close":0.0088407264106,"volume":8927.49282181762,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008806538575,"close_raw":0.008876753298,"high_raw":0.00887734651,"low_raw":0.008697605312},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0088407264106,"high":0.008940649616399999,"low":0.008823846534600001,"close":0.008934725022,"volume":8776.767158563565,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008880093167,"close_raw":0.008980456437,"high_raw":0.008980456437,"low_raw":0.008790404278},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.008934725022,"high":0.00909591958,"low":0.008934725022,"close":0.009087605651,"volume":9918.952801544228,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008905637851,"close_raw":0.009264048882,"high_raw":0.009264048882,"low_raw":0.008905637851},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.009087605651,"high":0.0092484719263,"low":0.009087605651,"close":0.009166990538,"volume":10160.220148816587,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009175009647,"close_raw":0.009166990538,"high_raw":0.009329290065,"low_raw":0.009099479212},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.009166990538,"high":0.0093000670652,"low":0.009166990538,"close":0.009296389762,"volume":9077.69277817702,"trade_count":285,"buy_count":172,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009244045013,"close_raw":0.009328984616,"high_raw":0.009328984616,"low_raw":0.009160595486},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.009296389762,"high":0.0094574351788,"low":0.009291394485200001,"close":0.009428392148,"volume":9528.892859142694,"trade_count":296,"buy_count":178,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009248185647,"close_raw":0.009428392148,"high_raw":0.009511772698,"low_raw":0.009236614534},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.009428392148,"high":0.00952383142375,"low":0.009428392148,"close":0.009460549606,"volume":8980.678777064433,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009503055416,"close_raw":0.009460549606,"high_raw":0.00954296425,"low_raw":0.009414759679},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.009460549606,"high":0.0096450722459,"low":0.009460549606,"close":0.0096274659632,"volume":9025.977208356877,"trade_count":280,"buy_count":169,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009535935966,"close_raw":0.009713305961,"high_raw":0.009716494952,"low_raw":0.009458002178},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0096274659632,"high":0.009819852635,"low":0.0096274659632,"close":0.0098138013322,"volume":8883.326433985381,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009637664603,"close_raw":0.009844515548,"high_raw":0.009844515548,"low_raw":0.009629981915},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0098138013322,"high":0.009944742274,"low":0.0098138013322,"close":0.009936501679,"volume":9184.278771432484,"trade_count":283,"buy_count":170,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009766116319,"close_raw":0.009954092873,"high_raw":0.009996160037,"low_raw":0.009764800206},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.009936501679,"high":0.009982454988,"low":0.009882564781,"close":0.009888677557,"volume":9104.911890264773,"trade_count":281,"buy_count":163,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009966932707,"close_raw":0.009870231048,"high_raw":0.010003438377,"low_raw":0.009831228023},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.009888677557,"high":0.009914510016399999,"low":0.0098115608412,"close":0.009841493973,"volume":9223.334173070702,"trade_count":293,"buy_count":178,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009945577936,"close_raw":0.009841493973,"high_raw":0.009960343925,"low_raw":0.009747087589},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.009841493973,"high":0.00998903854675,"low":0.009841493973,"close":0.009984440876,"volume":8931.731621438774,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009920256566,"close_raw":0.010009237507,"high_raw":0.010012011952,"low_raw":0.009844009636},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.009984440876,"high":0.0101129863705,"low":0.009984440876,"close":0.010072104433,"volume":8935.998204941887,"trade_count":284,"buy_count":173,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010014620657,"close_raw":0.010072104433,"high_raw":0.010140902691,"low_raw":0.009941967792},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.010072104433,"high":0.01037049034305,"low":0.010072104433,"close":0.0103485164322,"volume":8716.697915802552,"trade_count":287,"buy_count":177,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010147665279,"close_raw":0.01040077452,"high_raw":0.010401813328,"low_raw":0.010088631509},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0103485164322,"high":0.010479314776,"low":0.0103485164322,"close":0.010476018379200001,"volume":9133.04087623542,"trade_count":287,"buy_count":176,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010402564885,"close_raw":0.010499609513,"high_raw":0.010499609513,"low_raw":0.01032314273},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.010476018379200001,"high":0.0105799054338,"low":0.010476018379200001,"close":0.010576227166,"volume":8841.54332454023,"trade_count":285,"buy_count":169,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010416816802,"close_raw":0.010613066584,"high_raw":0.010614873346,"low_raw":0.010416816802},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.010576227166,"high":0.010652144875,"low":0.0105463545902,"close":0.0106418762414,"volume":8806.137888755242,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010527536358,"close_raw":0.010685559715,"high_raw":0.010688187297,"low_raw":0.010512370613},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0106418762414,"high":0.0108132830178,"low":0.0106418762414,"close":0.010768364729,"volume":8839.74465291372,"trade_count":285,"buy_count":174,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010685856711,"close_raw":0.010768364729,"high_raw":0.010848621879,"low_raw":0.010616016806},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.010768364729,"high":0.01093714801595,"low":0.010768364729,"close":0.010929224099,"volume":9282.847558887288,"trade_count":290,"buy_count":176,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010843562559,"close_raw":0.010949998695,"high_raw":0.010955401461,"low_raw":0.01076903405},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.010929224099,"high":0.0110240259351,"low":0.0108916310368,"close":0.0110197914496,"volume":9057.986925887544,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010961788565,"close_raw":0.011063183845,"high_raw":0.011066616147,"low_raw":0.010854355253},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0110197914496,"high":0.0111480053125,"low":0.0110197914496,"close":0.011133091279,"volume":9800.04149935102,"trade_count":291,"buy_count":173,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010985693188,"close_raw":0.011133091279,"high_raw":0.011228041069,"low_raw":0.010980943113},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.011133091279,"high":0.0112107690274,"low":0.01110417623055,"close":0.01115477146,"volume":9022.509754390296,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011053900459,"close_raw":0.01115477146,"high_raw":0.011240946464,"low_raw":0.011053900459},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.01115477146,"high":0.0112413619706,"low":0.0111482643085,"close":0.011224687797,"volume":8644.715547585425,"trade_count":279,"buy_count":168,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011236109943,"close_raw":0.011224687797,"high_raw":0.011270598908,"low_raw":0.011109728264},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.011224687797,"high":0.0112800031711,"low":0.011193994030799998,"close":0.011251155852,"volume":8778.070654687048,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011150081031,"close_raw":0.011193422861,"high_raw":0.011292072298,"low_raw":0.011150081031},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.011251155852,"high":0.011333254070799999,"low":0.0112133359756,"close":0.01125613851,"volume":8789.224873150808,"trade_count":285,"buy_count":170,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011266770578,"close_raw":0.01125613851,"high_raw":0.01136722778,"low_raw":0.011170930961},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.01125613851,"high":0.011337608642,"low":0.011247243495799999,"close":0.011330300764,"volume":8840.339486764235,"trade_count":287,"buy_count":171,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011330220613,"close_raw":0.011330300764,"high_raw":0.011357158892,"low_raw":0.011229250495},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.011330300764,"high":0.011449523195600001,"low":0.0113209812472,"close":0.011436015459,"volume":8865.408283725958,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01133351397,"close_raw":0.011436015459,"high_raw":0.011474199581,"low_raw":0.011248840622},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.011436015459,"high":0.01143722417925,"low":0.01134021163875,"close":0.011429616241,"volume":8642.060238121487,"trade_count":289,"buy_count":174,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011358298988,"close_raw":0.011476733389,"high_raw":0.011482676983,"low_raw":0.01131526565},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.011429616241,"high":0.011640682758,"low":0.011429616241,"close":0.011600427355,"volume":8884.490260075467,"trade_count":286,"buy_count":172,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011396923122,"close_raw":0.011600427355,"high_raw":0.011687154469,"low_raw":0.011396923122},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.011600427355,"high":0.011777237508049999,"low":0.011600427355,"close":0.011773200381799999,"volume":9217.879348708582,"trade_count":292,"buy_count":176,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011681463723,"close_raw":0.011795434809,"high_raw":0.011796216323,"low_raw":0.011593850607},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.011773200381799999,"high":0.0117983364751,"low":0.011695592245700001,"close":0.011794791156799999,"volume":8697.688090085157,"trade_count":287,"buy_count":172,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011704837357,"close_raw":0.011804826766,"high_raw":0.011828726835,"low_raw":0.011658366743},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.011794791156799999,"high":0.012063611711,"low":0.01178944282825,"close":0.012039076712,"volume":8884.211586283154,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011809867603,"close_raw":0.012039076712,"high_raw":0.012155695667,"low_raw":0.011735589899},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.012039076712,"high":0.01216155563175,"low":0.0119728091803,"close":0.012041020953,"volume":9022.8294590835,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012104414402,"close_raw":0.012041020953,"high_raw":0.01221686566,"low_raw":0.01188271966},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.012041020953,"high":0.012041020953,"low":0.011820791251,"close":0.01186556188,"volume":8690.746929074565,"trade_count":288,"buy_count":169,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012057665095,"close_raw":0.01186556188,"high_raw":0.01208221096,"low_raw":0.011780929249},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.01186556188,"high":0.01194760922275,"low":0.0118093492345,"close":0.011939745471,"volume":8740.163731534916,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011792832844,"close_raw":0.011969822229,"high_raw":0.011993612527,"low_raw":0.011759932364},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.011939745471,"high":0.01209531211295,"low":0.011939745471,"close":0.0120705925194,"volume":8917.017418199128,"trade_count":289,"buy_count":173,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011900665771,"close_raw":0.012078186644,"high_raw":0.012155733644,"low_raw":0.011886870957},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.0120705925194,"high":0.012158593087200001,"low":0.0120628420642,"close":0.012089822565,"volume":8564.619903823812,"trade_count":283,"buy_count":174,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012152642732,"close_raw":0.012089822565,"high_raw":0.012198390909,"low_raw":0.012019152024},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.012089822565,"high":0.012273577044850001,"low":0.012089822565,"close":0.0122663347496,"volume":9526.121458031792,"trade_count":284,"buy_count":170,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012155040873,"close_raw":0.012273696694,"high_raw":0.012305064587,"low_raw":0.012067141748},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0122663347496,"high":0.0122663347496,"low":0.0121349589718,"close":0.012170264499,"volume":8648.246370456854,"trade_count":291,"buy_count":174,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012280801255,"close_raw":0.012170264499,"high_raw":0.012294137159,"low_raw":0.012075664356},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.012170264499,"high":0.0123636825498,"low":0.012170264499,"close":0.0123568399398,"volume":8611.49979113606,"trade_count":286,"buy_count":174,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012105529236,"close_raw":0.012379360129,"high_raw":0.012393737995,"low_raw":0.012105529236},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0123568399398,"high":0.012465092057,"low":0.012344540303,"close":0.012458930725,"volume":8727.409175077732,"trade_count":282,"buy_count":172,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012310301496,"close_raw":0.012488166258,"high_raw":0.012489407368,"low_raw":0.01230909455},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.012458930725,"high":0.012573848197,"low":0.012457484969,"close":0.012556199801,"volume":8390.525046695055,"trade_count":283,"buy_count":172,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012493324767,"close_raw":0.012556199801,"high_raw":0.012594688887,"low_raw":0.012387431144},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.012556199801,"high":0.0125922079536,"low":0.012508209938200001,"close":0.012529080452,"volume":8407.587800507703,"trade_count":277,"buy_count":164,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012480214743,"close_raw":0.012529080452,"high_raw":0.012605282696,"low_raw":0.012479314901},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.012529080452,"high":0.0126512037073,"low":0.012529080452,"close":0.012590698852,"volume":8675.505498588236,"trade_count":281,"buy_count":170,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012598968524,"close_raw":0.012590698852,"high_raw":0.012667846405,"low_raw":0.012495512512},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.012590698852,"high":0.01272868451875,"low":0.012590698852,"close":0.01272455879,"volume":8381.332977049222,"trade_count":291,"buy_count":177,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012663940442,"close_raw":0.012732433288,"high_raw":0.012752774163,"low_raw":0.012583268053},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.01272455879,"high":0.012768668230850001,"low":0.012672765367,"close":0.012763908885200001,"volume":8306.85058659724,"trade_count":275,"buy_count":165,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012736168926,"close_raw":0.012790423768,"high_raw":0.01279493698,"low_raw":0.012636868109},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.012763908885200001,"high":0.012835428344,"low":0.012727377691,"close":0.012826300494,"volume":8666.624962938882,"trade_count":282,"buy_count":168,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012715729364,"close_raw":0.012872674979,"high_raw":0.012879244994,"low_raw":0.012699712159},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.012826300494,"high":0.0129261703752,"low":0.0128110900201,"close":0.0129126870352,"volume":8525.97349447128,"trade_count":284,"buy_count":169,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012882003085,"close_raw":0.012914547247,"high_raw":0.013015502722,"low_raw":0.012787770655},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0129126870352,"high":0.013091862542200001,"low":0.0129126870352,"close":0.013084540144,"volume":8869.013311460267,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01299279215,"close_raw":0.01310670403,"high_raw":0.013120323454,"low_raw":0.012913573399},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.013084540144,"high":0.0131980431578,"low":0.013084540144,"close":0.0131908899138,"volume":8630.309747577494,"trade_count":284,"buy_count":174,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013029625214,"close_raw":0.01321410582,"high_raw":0.013232930672,"low_raw":0.013013377846},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0131908899138,"high":0.0132161899651,"low":0.0130584998894,"close":0.0130656914364,"volume":8725.34437634217,"trade_count":288,"buy_count":175,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013221873313,"close_raw":0.013052718697,"high_raw":0.013264393589,"low_raw":0.012992649661},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0130656914364,"high":0.0132160479121,"low":0.0130656914364,"close":0.013205895066,"volume":8550.108247694357,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013131581971,"close_raw":0.013248128712,"high_raw":0.013248128712,"low_raw":0.013039541021},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.013205895066,"high":0.0133181512424,"low":0.013194910361799999,"close":0.013287155915,"volume":8544.502315542373,"trade_count":286,"buy_count":171,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013254494749,"close_raw":0.013287155915,"high_raw":0.013357306273,"low_raw":0.013168098936},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.013287155915,"high":0.01335251628465,"low":0.0132046426259,"close":0.0133225751984,"volume":8923.24530132628,"trade_count":292,"buy_count":175,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013209167605,"close_raw":0.013410545681,"high_raw":0.013410545681,"low_raw":0.013160540883},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0133225751984,"high":0.0134687138391,"low":0.0133183697193,"close":0.013400050784,"volume":8671.807650620565,"trade_count":290,"buy_count":172,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01333766203,"close_raw":0.013400050784,"high_raw":0.013498427603,"low_raw":0.013302540843},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.013400050784,"high":0.013515223582600001,"low":0.013400050784,"close":0.013427026129799999,"volume":8494.813102367854,"trade_count":285,"buy_count":171,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013483335012,"close_raw":0.013424602663,"high_raw":0.013546606076,"low_raw":0.013405145729},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.013427026129799999,"high":0.013595550717,"low":0.0134154504536,"close":0.013560337032,"volume":8619.370527856616,"trade_count":279,"buy_count":165,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013506722486,"close_raw":0.013560337032,"high_raw":0.013640899506,"low_raw":0.013376030872},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.013560337032,"high":0.013683478480450002,"low":0.013560337032,"close":0.013669536298,"volume":8464.687325130866,"trade_count":288,"buy_count":174,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013649642244,"close_raw":0.013669536298,"high_raw":0.013734122171,"low_raw":0.013497740604},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.013669536298,"high":0.0137699369585,"low":0.013651537747,"close":0.013764749105,"volume":8248.826411632754,"trade_count":274,"buy_count":165,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013582950692,"close_raw":0.013781761077,"high_raw":0.013797609661,"low_raw":0.013550589975},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.013764749105,"high":0.013862166982,"low":0.013751020340799999,"close":0.013775253066,"volume":8486.819544179081,"trade_count":291,"buy_count":175,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013706168236,"close_raw":0.013775253066,"high_raw":0.013917116999,"low_raw":0.013703934893},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.013775253066,"high":0.014106154891,"low":0.013775253066,"close":0.014085451369,"volume":8460.177738180391,"trade_count":282,"buy_count":171,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013865091434,"close_raw":0.014089340076,"high_raw":0.014148160907,"low_raw":0.013783814035},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.014085451369,"high":0.0142305495004,"low":0.014084161555,"close":0.014148753329,"volume":8499.791784695479,"trade_count":280,"buy_count":172,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014093818673,"close_raw":0.014148753329,"high_raw":0.014267026517,"low_raw":0.013980095676},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.014148753329,"high":0.014286601611600001,"low":0.014148753329,"close":0.014228713374,"volume":8827.450705611058,"trade_count":290,"buy_count":174,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014234727262,"close_raw":0.014228713374,"high_raw":0.014336127655,"low_raw":0.014116128505},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.014228713374,"high":0.0143786727954,"low":0.014228713374,"close":0.014325022092,"volume":8673.443215018731,"trade_count":282,"buy_count":169,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014317426898,"close_raw":0.014325022092,"high_raw":0.014417920297,"low_raw":0.014238592755},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.014325022092,"high":0.014432285869,"low":0.014325022092,"close":0.014426363057,"volume":8511.77166412958,"trade_count":281,"buy_count":169,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014406918424,"close_raw":0.014457254443,"high_raw":0.014465134569,"low_raw":0.014298776263},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.014426363057,"high":0.014560862952,"low":0.014426363057,"close":0.014553833419,"volume":8318.64862582437,"trade_count":281,"buy_count":173,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014367384654,"close_raw":0.014633933535,"high_raw":0.014633933535,"low_raw":0.014367384654},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.014553833419,"high":0.0146864025595,"low":0.014553833419,"close":0.014637789663,"volume":8943.028359648375,"trade_count":293,"buy_count":173,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014545045217,"close_raw":0.014637789663,"high_raw":0.014731974635,"low_raw":0.014523519098},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.014637789663,"high":0.014955178022,"low":0.014637789663,"close":0.01487580902,"volume":9041.96100857245,"trade_count":291,"buy_count":178,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014725755994,"close_raw":0.01487580902,"high_raw":0.014998516413,"low_raw":0.01462395381},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.01487580902,"high":0.015074917206,"low":0.01487580902,"close":0.015050166272,"volume":8834.391500733864,"trade_count":293,"buy_count":180,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014968425104,"close_raw":0.015181523421,"high_raw":0.015206847252,"low_raw":0.014838920301},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.015050166272,"high":0.015050166272,"low":3.5298284e-6,"close":3.5298284e-6,"volume":177383.27997392532,"trade_count":217,"buy_count":11,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015184732543,"close_raw":2.542522e-6,"high_raw":0.015185692124,"low_raw":2.108594e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":3.5298284e-6,"high":3.5298284e-6,"low":2.6079601e-6,"close":2.6079601e-6,"volume":1.410840272224,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.636253e-6,"close_raw":2.606471e-6,"high_raw":2.636253e-6,"low_raw":2.606471e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.6079601e-6,"high":2.6809805e-6,"low":2.6079601e-6,"close":2.6809805e-6,"volume":32.134878765626,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.614775e-6,"close_raw":2.683645e-6,"high_raw":2.683645e-6,"low_raw":2.614775e-6}]