[{"time":"2026-10-28T18:00:00.000Z","timestamp":1793210400000,"open":0.000299680271,"high":0.000299680271,"low":0.000134757151,"close":0.000134757151,"volume":63716.17084260857,"trade_count":768,"buy_count":530,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000299680271,"close_raw":0.000134274597,"high_raw":0.000335817452,"low_raw":7.489138e-5},{"time":"2026-10-28T19:00:00.000Z","timestamp":1793214000000,"open":0.000134757151,"high":0.00013828914,"low":0.00013258405325,"close":0.000137359073,"volume":64035.14272861047,"trade_count":1115,"buy_count":778,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133967269,"close_raw":0.000140538762,"high_raw":0.00014206815,"low_raw":0.000129098843},{"time":"2026-10-28T20:00:00.000Z","timestamp":1793217600000,"open":0.000137359073,"high":0.0001394869815,"low":0.000134641904,"close":0.000136266319,"volume":62549.7480322268,"trade_count":1092,"buy_count":753,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139280456,"close_raw":0.000136266319,"high_raw":0.000142359935,"low_raw":0.000131405839},{"time":"2026-10-28T21:00:00.000Z","timestamp":1793221200000,"open":0.000136266319,"high":0.00013639073380000003,"low":0.00013336296655,"close":0.0001336757458,"volume":59300.01482752638,"trade_count":1027,"buy_count":672,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000134960747,"close_raw":0.000133473508,"high_raw":0.00013828744,"low_raw":0.000130394086},{"time":"2026-10-28T22:00:00.000Z","timestamp":1793224800000,"open":0.0001336757458,"high":0.0001336757458,"low":0.000128620432,"close":0.00013002666,"volume":58796.232689548706,"trade_count":1017,"buy_count":572,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132671146,"close_raw":0.00013002666,"high_raw":0.000134753184,"low_raw":0.000125730135},{"time":"2026-10-28T23:00:00.000Z","timestamp":1793228400000,"open":0.00013002666,"high":0.00013002666,"low":0.000125152259,"close":0.0001257420878,"volume":59222.41631729484,"trade_count":1063,"buy_count":543,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129167781,"close_raw":0.000124498201,"high_raw":0.000130277586,"low_raw":0.000120635965},{"time":"2026-10-29T00:00:00.000Z","timestamp":1793232000000,"open":0.0001257420878,"high":0.000125766761,"low":0.00012309335345,"close":0.000124547106,"volume":53750.56697319621,"trade_count":1013,"buy_count":507,"sell_count":506,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124963376,"close_raw":0.000124547106,"high_raw":0.000127466468,"low_raw":0.000120442442},{"time":"2026-10-29T01:00:00.000Z","timestamp":1793235600000,"open":0.000124547106,"high":0.000124547106,"low":0.0001181497676,"close":0.0001185646324,"volume":54731.720000724556,"trade_count":1036,"buy_count":481,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125264651,"close_raw":0.00011761349,"high_raw":0.000125811832,"low_raw":0.000114400404},{"time":"2026-10-29T02:00:00.000Z","timestamp":1793239200000,"open":0.0001185646324,"high":0.0001198857415,"low":0.0001176497073,"close":0.000118899524,"volume":50173.83082065526,"trade_count":992,"buy_count":456,"sell_count":536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117329432,"close_raw":0.000118899524,"high_raw":0.00012153539,"low_raw":0.000115215997},{"time":"2026-10-29T03:00:00.000Z","timestamp":1793242800000,"open":0.000118899524,"high":0.0001210750963,"low":0.00011630719309999999,"close":0.000116762469,"volume":51092.08061800455,"trade_count":983,"buy_count":441,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000120356058,"close_raw":0.000115221271,"high_raw":0.000123416976,"low_raw":0.000113661405}]