[{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.22471498007270002,"high":0.22471498007270002,"low":0.2246737396553,"close":0.2246737396553,"volume":0.313355831613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224717271207,"close_raw":0.224671448521,"high_raw":0.224717271207,"low_raw":0.224671448521},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.2246737396553,"high":0.2247141889451,"low":0.2246693959109,"close":0.2246693959109,"volume":22.496596013308,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224716677447,"close_raw":0.224666907409,"high_raw":0.224716677447,"low_raw":0.224666907409},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.2246693959109,"high":0.2247083897785,"low":0.2246693959109,"close":0.2246708302315,"volume":0.309949429197,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22471047642,"close_raw":0.22466874359,"high_raw":0.22471047642,"low_raw":0.22466874359},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.2246708302315,"high":0.22469774961529998,"low":0.2246573033327,"close":0.2246573033327,"volume":87.981098971517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224699996631,"close_raw":0.224655056317,"high_raw":0.224699996631,"low_raw":0.224655056317},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.2246573033327,"high":0.22470022093065,"low":0.2246573033327,"close":0.22466016608235,"volume":0.229552831683,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.2247024462,"close_raw":0.224657940813,"high_raw":0.2247024462,"low_raw":0.224657940813},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.22466016608235,"high":0.2247130953386,"low":0.22466016608235,"close":0.2246726462534,"volume":49.992675591057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22471534251,"close_raw":0.224670399082,"high_raw":0.22471534251,"low_raw":0.224670399082},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.2246726462534,"high":0.22469424528595,"low":0.22465292957904998,"close":0.22465292957904998,"volume":0.312726984168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224696540603,"close_raw":0.224650634262,"high_raw":0.224696540603,"low_raw":0.224650634262},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.22465292957904998,"high":0.22468788668175,"low":0.22465292957904998,"close":0.22465349728125,"volume":0.225943675129,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224689797204,"close_raw":0.224651586759,"high_raw":0.224689797204,"low_raw":0.224651586759},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.22465349728125,"high":0.2246971115298,"low":0.22465349728125,"close":0.2246566363122,"volume":3.579220314705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224699360153,"close_raw":0.224654387689,"high_raw":0.224699360153,"low_raw":0.224654387689},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.2246566363122,"high":0.22471725991654998,"low":0.2246566363122,"close":0.22467563993045,"volume":0.252966857126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224719572138,"close_raw":0.224673327709,"high_raw":0.224719572138,"low_raw":0.224673327709},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.22467563993045,"high":0.22470410531095,"low":0.22466365846404998,"close":0.22466365846404998,"volume":81.984706684058,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224706352358,"close_raw":0.224661411417,"high_raw":0.224706352358,"low_raw":0.224661411417},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.22466365846404998,"high":0.22472314706875,"low":0.22466365846404998,"close":0.22468269710425,"volume":85.991247146676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224725394289,"close_raw":0.224680449884,"high_raw":0.224725394289,"low_raw":0.224680449884},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.22468269710425,"high":0.22469336379425,"low":0.22465175346875,"close":0.22465175346875,"volume":0.308326238804,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224695675479,"close_raw":0.224649441784,"high_raw":0.224695675479,"low_raw":0.224649441784},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.22465175346875,"high":0.22467472088965,"low":0.22463427875335001,"close":0.22463427875335001,"volume":87.972082002942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224676967675,"close_raw":0.224632031968,"high_raw":0.224676967675,"low_raw":0.224632031968},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.22463427875335001,"high":0.22468389865595,"low":0.22463427875335001,"close":0.22464022665904998,"volume":0.309311580899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224686324878,"close_raw":0.224637800437,"high_raw":0.224686324878,"low_raw":0.224637800437},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.22464022665904998,"high":0.22471781364989998,"low":0.22464022665904998,"close":0.2246773643361,"volume":81.989708257912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224720060834,"close_raw":0.224675117152,"high_raw":0.224720060834,"low_raw":0.224675117152},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.2246773643361,"high":0.22471763448375,"low":0.22467583711125,"close":0.22467583711125,"volume":0.308759378181,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.22471995656,"close_raw":0.224673515035,"high_raw":0.22471995656,"low_raw":0.224673515035},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.22467583711125,"high":0.22471137333485,"low":0.22466999014414998,"close":0.22466999014414998,"volume":0.272956935039,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224713672401,"close_raw":0.224667691078,"high_raw":0.224713672401,"low_raw":0.224667691078},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.22466999014414998,"high":0.224719885122,"low":0.22466999014414998,"close":0.224679435594,"volume":83.990231723152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.224722132318,"close_raw":0.224677188398,"high_raw":0.224722132318,"low_raw":0.224677188398}]