[{"time":"2026-08-18T11:00:00.000Z","timestamp":1787050800000,"open":0.0269468823798,"high":0.0269880752406,"low":0.02509468871893,"close":0.025884041239,"volume":4065.505671738075,"trade_count":104,"buy_count":54,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027645227388,"close_raw":0.025884041239,"high_raw":0.027880881786,"low_raw":0.02273499224},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.025884041239,"high":0.026329168044,"low":0.024774620138299997,"close":0.025960687505,"volume":3639.332065902878,"trade_count":143,"buy_count":69,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026196407523,"close_raw":0.025960687505,"high_raw":0.026871933186,"low_raw":0.022002500175},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.025960687505,"high":0.02596517357845,"low":0.024175222925572497,"close":0.0252243563805,"volume":4273.664330534385,"trade_count":187,"buy_count":95,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025971576195,"close_raw":0.025697212931,"high_raw":0.026889721104,"low_raw":0.021599004906},{"time":"2026-08-18T14:00:00.000Z","timestamp":1787061600000,"open":0.0252243563805,"high":0.027193972228,"low":0.0252243563805,"close":0.0271473848728,"volume":1866.199098782346,"trade_count":161,"buy_count":86,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026348382299,"close_raw":0.027200076471,"high_raw":0.027326239612,"low_raw":0.022799225202},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.0271473848728,"high":0.0273214129713,"low":0.0247193736407,"close":0.024849111715,"volume":7294.448609336018,"trade_count":261,"buy_count":135,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027191674897,"close_raw":0.024849111715,"high_raw":0.02789604192,"low_raw":0.021524299253},{"time":"2026-08-18T16:00:00.000Z","timestamp":1787068800000,"open":0.024849111715,"high":0.025287469216200002,"low":0.02345378196452,"close":0.02424838758,"volume":4159.171064224863,"trade_count":183,"buy_count":93,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025404398503,"close_raw":0.02424838758,"high_raw":0.025751478607,"low_raw":0.020970100654},{"time":"2026-08-18T17:00:00.000Z","timestamp":1787072400000,"open":0.02424838758,"high":0.02424838758,"low":0.02261728055,"close":0.022875807494,"volume":10222.050904448875,"trade_count":411,"buy_count":227,"sell_count":184,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021401293577,"close_raw":0.022875807494,"high_raw":0.027197432644,"low_raw":0.019459584151},{"time":"2026-08-18T18:00:00.000Z","timestamp":1787076000000,"open":0.022875807494,"high":0.02289734587825,"low":0.02162388473124375,"close":0.02289734587825,"volume":38.718202144517,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022626621977,"close_raw":0.022901578155,"high_raw":0.022901578155,"low_raw":0.019674089111},{"time":"2026-08-18T19:00:00.000Z","timestamp":1787079600000,"open":0.02289734587825,"high":0.02289734587825,"low":0.0206774923794,"close":0.020818249491,"volume":411.303345178546,"trade_count":43,"buy_count":20,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022803046224,"close_raw":0.020818249491,"high_raw":0.022803046224,"low_raw":0.019539604743},{"time":"2026-08-18T20:00:00.000Z","timestamp":1787083200000,"open":0.020818249491,"high":0.022609701416,"low":0.020818249491,"close":0.022580218148,"volume":89.258689716861,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022610931134,"close_raw":0.022580218148,"high_raw":0.022610931134,"low_raw":0.019448510012},{"time":"2026-08-18T21:00:00.000Z","timestamp":1787086800000,"open":0.022580218148,"high":0.022580218148,"low":0.01998257984986,"close":0.0199908901558,"volume":4565.076997459786,"trade_count":143,"buy_count":68,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022550752526,"close_raw":0.01790237726,"high_raw":0.022550752526,"low_raw":0.017824946706},{"time":"2026-08-18T22:00:00.000Z","timestamp":1787090400000,"open":0.0199908901558,"high":0.02065243373435,"low":0.01885421201454125,"close":0.02065243373435,"volume":75.021629269598,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019040644191,"close_raw":0.020752831903,"high_raw":0.020858759934,"low_raw":0.018617238956},{"time":"2026-08-18T23:00:00.000Z","timestamp":1787094000000,"open":0.02065243373435,"high":0.02086426677315,"low":0.01981565959329625,"close":0.020852911318,"volume":8.50225805541,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020866270677,"close_raw":0.020852911318,"high_raw":0.020866270677,"low_raw":0.01859670527},{"time":"2026-08-19T00:00:00.000Z","timestamp":1787097600000,"open":0.020852911318,"high":0.020852911318,"low":0.017623444325599997,"close":0.017623444325599997,"volume":3145.092160101738,"trade_count":184,"buy_count":89,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020417179969,"close_raw":0.017495904089,"high_raw":0.020578277019,"low_raw":0.016948467781},{"time":"2026-08-19T01:00:00.000Z","timestamp":1787101200000,"open":0.017623444325599997,"high":0.0197010417686,"low":0.017623444325599997,"close":0.019618727721,"volume":383.678139161887,"trade_count":74,"buy_count":30,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019777674656,"close_raw":0.019618727721,"high_raw":0.019777674656,"low_raw":0.016873175746},{"time":"2026-08-19T02:00:00.000Z","timestamp":1787104800000,"open":0.019618727721,"high":0.019624022419400002,"low":0.0183316323096,"close":0.0183316323096,"volume":3.959439725685,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019619584426,"close_raw":0.017479621684,"high_raw":0.019626512461,"low_raw":0.017479621684},{"time":"2026-08-19T03:00:00.000Z","timestamp":1787108400000,"open":0.0183316323096,"high":0.020418203523,"low":0.0183316323096,"close":0.0200578822851,"volume":12.997673499068,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.019619850995,"close_raw":0.020418203523,"high_raw":0.020418203523,"low_raw":0.019619850995},{"time":"2026-08-19T04:00:00.000Z","timestamp":1787112000000,"open":0.0200578822851,"high":0.0200578822851,"low":0.018506579179375,"close":0.019399435691,"volume":732.443839520695,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01963276316,"close_raw":0.019163844035,"high_raw":0.019690833821,"low_raw":0.016769897342},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.019399435691,"high":0.019528286004549998,"low":0.019399435691,"close":0.019513315801,"volume":170.573182852033,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01970002686,"close_raw":0.019513315801,"high_raw":0.01970002686,"low_raw":0.019419144804},{"time":"2026-08-19T06:00:00.000Z","timestamp":1787119200000,"open":0.019513315801,"high":0.019515998051,"low":0.019513315801,"close":0.019515998051,"volume":5.947542032929,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019515998051,"close_raw":0.019515998051,"high_raw":0.019515998051,"low_raw":0.019515998051},{"time":"2026-08-19T07:00:00.000Z","timestamp":1787122800000,"open":0.019515998051,"high":0.019515998051,"low":0.0168033342203,"close":0.019479510508650003,"volume":93.862889247964,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016703248556,"close_raw":0.019493131419,"high_raw":0.019493131419,"low_raw":0.016703248556},{"time":"2026-08-19T08:00:00.000Z","timestamp":1787126400000,"open":0.019479510508650003,"high":0.019479510508650003,"low":0.01741841125395,"close":0.017567284801,"volume":2.640866274699,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.019103054681,"close_raw":0.017567284801,"high_raw":0.019103054681,"low_raw":0.016736869317},{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":0.017567284801,"high":0.017894721626,"low":0.017567284801,"close":0.017894721626,"volume":0.001011600794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017894721626,"close_raw":0.017894721626,"high_raw":0.017894721626,"low_raw":0.017894721626},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":0.017894721626,"high":0.020423931772599997,"low":0.017894721626,"close":0.0204176998138,"volume":1363.38676912929,"trade_count":51,"buy_count":27,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017183187329,"close_raw":0.020479559748,"high_raw":0.020752546348,"low_raw":0.017183187329},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.0204176998138,"high":0.0205439791009,"low":0.02037616319615,"close":0.0205439791009,"volume":23.782168964576,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02050482445,"close_raw":0.020548985797,"high_raw":0.020548985797,"low_raw":0.020353458269},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":0.0205439791009,"high":0.0206474569682,"low":0.0205439791009,"close":0.020584147129,"volume":198.806193959844,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020526335918,"close_raw":0.020584147129,"high_raw":0.020651444942,"low_raw":0.017654236772},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.020584147129,"high":0.0207341878504,"low":0.019543650917325,"close":0.020589954685,"volume":273.366464846401,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020554573562,"close_raw":0.020589954685,"high_raw":0.020740750352,"low_raw":0.017720596693},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.020589954685,"high":0.02087588716585,"low":0.019132728215544997,"close":0.0195565947152,"volume":491.327293318425,"trade_count":51,"buy_count":29,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020722833107,"close_raw":0.017976530798,"high_raw":0.020977248137,"low_raw":0.017827049222},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0195565947152,"high":0.020839592598,"low":0.018729596695400003,"close":0.018729596695400003,"volume":259.02125355492,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020942380707,"close_raw":0.017818512513,"high_raw":0.021087427839,"low_raw":0.017818512513},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.018729596695400003,"high":0.020831466761,"low":0.018729596695400003,"close":0.020685083189,"volume":324.330362995674,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020794336835,"close_raw":0.020685083189,"high_raw":0.020838558049,"low_raw":0.017777469796},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.020685083189,"high":0.022171423081150003,"low":0.020277667337079995,"close":0.0221179358528,"volume":2823.827025215264,"trade_count":115,"buy_count":65,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02057189012,"close_raw":0.022291429785,"high_raw":0.022315448009,"low_raw":0.017697782129},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.0221179358528,"high":0.02281680025175,"low":0.021494925128150003,"close":0.022765876781,"volume":1799.903298126824,"trade_count":148,"buy_count":77,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022486597173,"close_raw":0.022996291693,"high_raw":0.023018453062,"low_raw":0.019232828373},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.022765876781,"high":0.022765876781,"low":0.021015017858975003,"close":0.021930554309,"volume":1909.524945487802,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022985757398,"close_raw":0.021930554309,"high_raw":0.023044127336,"low_raw":0.019045433624},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.021930554309,"high":0.02211606356245,"low":0.021930554309,"close":0.0220785496495,"volume":211.106441981085,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.020938394014,"close_raw":0.021225023479,"high_raw":0.022218697201,"low_raw":0.018951451499},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.0220785496495,"high":0.02228047533405,"low":0.0210930633548,"close":0.022250202273,"volume":308.738246279942,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022156246895,"close_raw":0.022250202273,"high_raw":0.022442114049,"low_raw":0.019053401022},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.022250202273,"high":0.02297754495545,"low":0.02136841337849,"close":0.0222702014724,"volume":1296.582423556398,"trade_count":60,"buy_count":30,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022214090245,"close_raw":0.02059724592,"high_raw":0.023028222817,"low_raw":0.019341121051},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0222702014724,"high":0.022943330138599997,"low":0.022144742707,"close":0.022161700259,"volume":3.261617145487,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022946205227,"close_raw":0.022161700259,"high_raw":0.022946205227,"low_raw":0.022140503319},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.022161700259,"high":0.0229416725872,"low":0.020900262734200002,"close":0.020900262734200002,"volume":11.553060698395,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.022951820022,"close_raw":0.020683586852,"high_raw":0.022951820022,"low_raw":0.020683586852},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.020900262734200002,"high":0.02197547034333,"low":0.01988256840587,"close":0.0200323429944,"volume":6778.125556474078,"trade_count":206,"buy_count":101,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022823024185,"close_raw":0.018278317206,"high_raw":0.022927384998,"low_raw":0.017565133129},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.0200323429944,"high":0.0204923119739,"low":0.0200323429944,"close":0.0204923119739,"volume":183.008167490553,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.020496080764,"close_raw":0.02049769191,"high_raw":0.020510080141,"low_raw":0.017633819805},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.0204923119739,"high":0.0204923119739,"low":0.018653153157664998,"close":0.019016231146,"volume":830.956099154968,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020381891714,"close_raw":0.017346082436,"high_raw":0.020478508565,"low_raw":0.017279195218},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.019016231146,"high":0.0201425876882,"low":0.019016231146,"close":0.0201400996654,"volume":119.053769892414,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017351159092,"close_raw":0.020185657006,"high_raw":0.020192957826,"low_raw":0.017351159092},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.0201400996654,"high":0.0201400996654,"low":0.019161245238,"close":0.0199278809315,"volume":882.365765896802,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02018754563,"close_raw":0.019996524335,"high_raw":0.020201208867,"low_raw":0.01714604113},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.0199278809315,"high":0.0222377101414,"low":0.0199278809315,"close":0.0222377101414,"volume":4546.785662844087,"trade_count":333,"buy_count":192,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019998919144,"close_raw":0.022619606554,"high_raw":0.022658539998,"low_raw":0.017247223425},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0222377101414,"high":0.02256534105125,"low":0.0222377101414,"close":0.0224897830765,"volume":228.12515013767,"trade_count":38,"buy_count":17,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022617808406,"close_raw":0.022462601826,"high_raw":0.022656092161,"low_raw":0.019421434404},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.0224897830765,"high":0.0226460948336,"low":0.0224897830765,"close":0.022590627825,"volume":398.208986877,"trade_count":69,"buy_count":36,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022575245257,"close_raw":0.022590627825,"high_raw":0.022713209918,"low_raw":0.019339914581},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.022590627825,"high":0.022657127261,"low":0.022401992668,"close":0.02243422354,"volume":495.523585320994,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022603949043,"close_raw":0.022014309149,"high_raw":0.022701238249,"low_raw":0.019305696896},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.02243422354,"high":0.0228043192782825,"low":0.020632479347017497,"close":0.0225784467645,"volume":5121.713134623159,"trade_count":191,"buy_count":97,"sell_count":94,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019289753785,"close_raw":0.02044321305,"high_raw":0.023191364762,"low_raw":0.018552333733},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.0225784467645,"high":0.0225784467645,"low":0.02067057429795,"close":0.021765669931,"volume":64.861292720651,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.021751328591,"close_raw":0.021768606712,"high_raw":0.021768606712,"low_raw":0.019103487939},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.021765669931,"high":0.021765669931,"low":0.019529144809675,"close":0.021448145146,"volume":546.062841892852,"trade_count":26,"buy_count":11,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018697337887,"close_raw":0.021448145146,"high_raw":0.021773253328,"low_raw":0.018417388252},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.021448145146,"high":0.021448145146,"low":0.01908941132803,"close":0.0191330139262,"volume":2230.915728909141,"trade_count":124,"buy_count":58,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021461608199,"close_raw":0.018879397444,"high_raw":0.021461608199,"low_raw":0.017702544851},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0191330139262,"high":0.020460659527650003,"low":0.018540495868474997,"close":0.0186017814654,"volume":1158.835738533612,"trade_count":198,"buy_count":96,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02050234853,"close_raw":0.018437737409,"high_raw":0.020620750897,"low_raw":0.01740682252},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.0186017814654,"high":0.0198254812377,"low":0.018211380262189998,"close":0.018628014665,"volume":6063.866182545786,"trade_count":372,"buy_count":182,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020327416468,"close_raw":0.018628014665,"high_raw":0.020340115374,"low_raw":0.015846225651},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.018628014665,"high":0.018628014665,"low":0.01650706163915,"close":0.017272615043,"volume":790.144164444497,"trade_count":40,"buy_count":27,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017479093671,"close_raw":0.017272615043,"high_raw":0.019230527385,"low_raw":0.016043834172},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.017272615043,"high":0.01913215407915,"low":0.017272615043,"close":0.019065307103849998,"volume":184.267577235009,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0191358678,"close_raw":0.017764851926,"high_raw":0.0191358678,"low_raw":0.01639903856},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.019065307103849998,"high":0.019065307103849998,"low":0.017160912929255,"close":0.017998200657,"volume":2439.498801088392,"trade_count":70,"buy_count":32,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018381951358,"close_raw":0.017998200657,"high_raw":0.018782992667,"low_raw":0.015341237198},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.017998200657,"high":0.017999355699,"low":0.015653677053,"close":0.015653677053,"volume":477.993153824439,"trade_count":31,"buy_count":18,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017999355699,"close_raw":0.015653677053,"high_raw":0.018226333694,"low_raw":0.015538988156},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.015653677053,"high":0.01819909413,"low":0.015653677053,"close":0.01819909413,"volume":0.288611356139,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01819909413,"close_raw":0.01819909413,"high_raw":0.01819909413,"low_raw":0.01819909413},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.01819909413,"high":0.01819909413,"low":0.016759279313795002,"close":0.017572167339,"volume":1952.439369313148,"trade_count":49,"buy_count":26,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018138266144,"close_raw":0.01773216432,"high_raw":0.018138266144,"low_raw":0.015001709659},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.017572167339,"high":0.0176400058027,"low":0.016023771986365003,"close":0.016101215092,"volume":214.117301280606,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017766009531,"close_raw":0.016101215092,"high_raw":0.017769231201,"low_raw":0.015129290559},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.016101215092,"high":0.017703575104599998,"low":0.016101215092,"close":0.017647398238,"volume":204.218389419889,"trade_count":50,"buy_count":26,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017639228655,"close_raw":0.015216974999,"high_raw":0.017719477975,"low_raw":0.015175822599},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.017647398238,"high":0.017755069449599998,"low":0.016452835093565,"close":0.0169097509204,"volume":225.53120000899,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017727796645,"close_raw":0.015253519911,"high_raw":0.017755562649,"low_raw":0.015151216857},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0169097509204,"high":0.017765439645,"low":0.0158062348718,"close":0.0158062348718,"volume":222.135534960907,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.017765439645,"close_raw":0.015286232797,"high_raw":0.017833200251,"low_raw":0.015286232797},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0158062348718,"high":0.017861199533,"low":0.0158062348718,"close":0.017861199533,"volume":16.604847426409,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.017861199533,"close_raw":0.017861199533,"high_raw":0.017861199533,"low_raw":0.017861199533},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.017861199533,"high":0.017861199533,"low":0.01549373821405,"close":0.01549373821405,"volume":86.930168012116,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.015367062976,"close_raw":0.015367062976,"high_raw":0.017900567737,"low_raw":0.015367062976},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.01549373821405,"high":0.0180013717237,"low":0.01549373821405,"close":0.0180013717237,"volume":167.874244489364,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01793501707,"close_raw":0.018007321788,"high_raw":0.018007321788,"low_raw":0.015411582633},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.0180013717237,"high":0.018060009397,"low":0.015857767829,"close":0.015857767829,"volume":76.821295354242,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018060009397,"close_raw":0.015857767829,"high_raw":0.018088532243,"low_raw":0.015514316947},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.015857767829,"high":0.01800982908765,"low":0.015857767829,"close":0.0179933081325,"volume":397.560183756382,"trade_count":127,"buy_count":62,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018090180468,"close_raw":0.018027517675,"high_raw":0.018142173848,"low_raw":0.015487192538},{"time":"2026-08-21T08:00:00.000Z","timestamp":1787299200000,"open":0.0179933081325,"high":0.018154162414,"low":0.01695978083885,"close":0.017676263402,"volume":2425.191586718772,"trade_count":165,"buy_count":84,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018028538364,"close_raw":0.017676263402,"high_raw":0.01827505244,"low_raw":0.015112100786},{"time":"2026-08-21T09:00:00.000Z","timestamp":1787302800000,"open":0.017676263402,"high":0.017676263402,"low":0.015665627986185,"close":0.0158475400504,"volume":2175.360262997433,"trade_count":49,"buy_count":23,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017685140315,"close_raw":0.01517833026,"high_raw":0.017685140315,"low_raw":0.014432761471},{"time":"2026-08-21T10:00:00.000Z","timestamp":1787306400000,"open":0.0158475400504,"high":0.016971019756,"low":0.0158475400504,"close":0.0169701412623,"volume":25.994884511685,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016962906849,"close_raw":0.016971019756,"high_raw":0.016971019756,"low_raw":0.016879811811},{"time":"2026-08-21T11:00:00.000Z","timestamp":1787310000000,"open":0.0169701412623,"high":0.0169701412623,"low":0.015312154564105,"close":0.016289023518,"volume":3873.925680605619,"trade_count":128,"buy_count":68,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015294290968,"close_raw":0.016289023518,"high_raw":0.01680035165,"low_raw":0.013755115246},{"time":"2026-08-21T12:00:00.000Z","timestamp":1787313600000,"open":0.016289023518,"high":0.016307801988,"low":0.016289023518,"close":0.016307801988,"volume":4.478236433774,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.016307801988,"close_raw":0.016307801988,"high_raw":0.016307801988,"low_raw":0.016307801988},{"time":"2026-08-21T13:00:00.000Z","timestamp":1787317200000,"open":0.016307801988,"high":0.016307801988,"low":0.014914801963949998,"close":0.015375840883,"volume":1168.362991291575,"trade_count":61,"buy_count":33,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016310041129,"close_raw":0.015375840883,"high_raw":0.016462612813,"low_raw":0.013653306699},{"time":"2026-08-21T14:00:00.000Z","timestamp":1787320800000,"open":0.015375840883,"high":0.0159547366106,"low":0.015375840883,"close":0.0159097466656,"volume":244.241813194351,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015414140196,"close_raw":0.014924935861,"high_raw":0.015960894404,"low_raw":0.013634829759},{"time":"2026-08-21T15:00:00.000Z","timestamp":1787324400000,"open":0.0159097466656,"high":0.0159590937474,"low":0.015109303772174997,"close":0.015862831823,"volume":157.720044074872,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.01594622875,"close_raw":0.015862831823,"high_raw":0.015974076012,"low_raw":0.013638726245},{"time":"2026-08-21T16:00:00.000Z","timestamp":1787328000000,"open":0.015862831823,"high":0.0167131515686,"low":0.015862831823,"close":0.0167031404038,"volume":1749.878484647296,"trade_count":111,"buy_count":54,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015880229844,"close_raw":0.016852553984,"high_raw":0.016862226056,"low_raw":0.013666790863},{"time":"2026-08-21T17:00:00.000Z","timestamp":1787331600000,"open":0.0167031404038,"high":0.01705788339625,"low":0.015850034694174998,"close":0.016666477475,"volume":371.963603504052,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.016702016618,"close_raw":0.016666477475,"high_raw":0.017061551556,"low_raw":0.014588180342},{"time":"2026-08-21T18:00:00.000Z","timestamp":1787335200000,"open":0.016666477475,"high":0.017324744928400002,"low":0.016277298661449998,"close":0.017234760377,"volume":1721.250414110796,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017033236805,"close_raw":0.017234760377,"high_raw":0.01746497878,"low_raw":0.014622801351},{"time":"2026-08-21T19:00:00.000Z","timestamp":1787338800000,"open":0.017234760377,"high":0.01763594475695,"low":0.01666553269829,"close":0.017588817389,"volume":1441.402982195356,"trade_count":116,"buy_count":59,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017227535941,"close_raw":0.017588817389,"high_raw":0.017709959475,"low_raw":0.015054283815},{"time":"2026-08-21T20:00:00.000Z","timestamp":1787342400000,"open":0.017588817389,"high":0.0178642657538,"low":0.016759787102,"close":0.017191959678,"volume":4352.503864256165,"trade_count":106,"buy_count":54,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017596603149,"close_raw":0.017191959678,"high_raw":0.01796654168,"low_raw":0.014697555623},{"time":"2026-08-21T21:00:00.000Z","timestamp":1787346000000,"open":0.017191959678,"high":0.0177303441398,"low":0.016627916921799997,"close":0.017727835752,"volume":1098.678370163511,"trade_count":44,"buy_count":24,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017278305136,"close_raw":0.017740377691,"high_raw":0.017740377691,"low_raw":0.014848320729},{"time":"2026-08-21T22:00:00.000Z","timestamp":1787349600000,"open":0.017727835752,"high":0.017752085008,"low":0.016645526065200002,"close":0.017587225052,"volume":215.866762766198,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.015231645212,"close_raw":0.017587225052,"high_raw":0.017752085008,"low_raw":0.015146432541},{"time":"2026-08-21T23:00:00.000Z","timestamp":1787353200000,"open":0.017587225052,"high":0.01812651082455,"low":0.017587225052,"close":0.0181132611216,"volume":2143.676482439743,"trade_count":130,"buy_count":67,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015306053568,"close_raw":0.01814585756,"high_raw":0.01820851896,"low_raw":0.015306053568},{"time":"2026-08-22T00:00:00.000Z","timestamp":1787356800000,"open":0.0181132611216,"high":0.0181927387302,"low":0.018078530249,"close":0.018192113741400003,"volume":349.360850643124,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.018152899146,"close_raw":0.018242486903,"high_raw":0.018242486903,"low_raw":0.015591346708},{"time":"2026-08-22T01:00:00.000Z","timestamp":1787360400000,"open":0.018192113741400003,"high":0.01849824810985,"low":0.018192113741400003,"close":0.018393521615,"volume":1051.812947795162,"trade_count":63,"buy_count":32,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018118868965,"close_raw":0.018393521615,"high_raw":0.018603033506,"low_raw":0.015573133733},{"time":"2026-08-22T02:00:00.000Z","timestamp":1787364000000,"open":0.018393521615,"high":0.018668587887,"low":0.018393521615,"close":0.0186544233348,"volume":925.07210997292,"trade_count":125,"buy_count":62,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018482999568,"close_raw":0.018702518218,"high_raw":0.018702518218,"low_raw":0.015800613201},{"time":"2026-08-22T03:00:00.000Z","timestamp":1787367600000,"open":0.0186544233348,"high":0.0200590366568,"low":0.018589344084299998,"close":0.0199528572936,"volume":6822.504779866836,"trade_count":309,"buy_count":164,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018709875803,"close_raw":0.020168817515,"high_raw":0.020253586447,"low_raw":0.01606586086},{"time":"2026-08-22T04:00:00.000Z","timestamp":1787371200000,"open":0.0199528572936,"high":0.021662033638150002,"low":0.019823617438084997,"close":0.0215651139336,"volume":6851.770446059828,"trade_count":291,"buy_count":149,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020168817515,"close_raw":0.022258366558,"high_raw":0.022258366558,"low_raw":0.017277381908},{"time":"2026-08-22T05:00:00.000Z","timestamp":1787374800000,"open":0.0215651139336,"high":0.0218286390945,"low":0.020483728414704996,"close":0.021355443189,"volume":3656.073609066697,"trade_count":297,"buy_count":148,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02205237835,"close_raw":0.021857452465,"high_raw":0.022083657226,"low_raw":0.018144617863},{"time":"2026-08-22T06:00:00.000Z","timestamp":1787378400000,"open":0.021355443189,"high":0.022302622441575003,"low":0.020178563161425,"close":0.020706522639,"volume":2059.048513511642,"trade_count":106,"buy_count":55,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021774662964,"close_raw":0.020706522639,"high_raw":0.022751988503,"low_raw":0.018781653526},{"time":"2026-08-22T07:00:00.000Z","timestamp":1787382000000,"open":0.020706522639,"high":0.0230611907758,"low":0.020706522639,"close":0.022292870877,"volume":3675.879662769965,"trade_count":146,"buy_count":73,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023056402903,"close_raw":0.022292870877,"high_raw":0.023274007778,"low_raw":0.018890448956},{"time":"2026-08-22T08:00:00.000Z","timestamp":1787385600000,"open":0.022292870877,"high":0.0226168525178,"low":0.021326848752484997,"close":0.0226079748276,"volume":775.5440803422,"trade_count":57,"buy_count":29,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022290654125,"close_raw":0.022621165288,"high_raw":0.02268974483,"low_raw":0.019155528747},{"time":"2026-08-22T09:00:00.000Z","timestamp":1787389200000,"open":0.0226079748276,"high":0.0226474043054,"low":0.020748935852029998,"close":0.022486120465799998,"volume":285.531293845968,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.022617202503,"close_raw":0.022909225213,"high_raw":0.022909569456,"low_raw":0.019484683174},{"time":"2026-08-22T10:00:00.000Z","timestamp":1787392800000,"open":0.022486120465799998,"high":0.02330056960075,"low":0.0218820369773,"close":0.023253226623,"volume":2089.915286694443,"trade_count":297,"buy_count":147,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022814219645,"close_raw":0.023253226623,"high_raw":0.023397660742,"low_raw":0.019437910353},{"time":"2026-08-22T11:00:00.000Z","timestamp":1787396400000,"open":0.023253226623,"high":0.0234976216201,"low":0.022203861601294998,"close":0.0234959599752,"volume":592.306401509711,"trade_count":108,"buy_count":53,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023249011817,"close_raw":0.023538677838,"high_raw":0.023538677838,"low_raw":0.019978261978},{"time":"2026-08-22T12:00:00.000Z","timestamp":1787400000000,"open":0.0234959599752,"high":0.024149561742,"low":0.02259205402975,"close":0.024045572391,"volume":1888.511873376989,"trade_count":123,"buy_count":61,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023516646619,"close_raw":0.024045572391,"high_raw":0.024173972536,"low_raw":0.020055322715},{"time":"2026-08-22T13:00:00.000Z","timestamp":1787403600000,"open":0.024045572391,"high":0.024045572391,"low":0.022543100375469995,"close":0.023625322732,"volume":598.745070609104,"trade_count":28,"buy_count":13,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.023843156041,"close_raw":0.023625322732,"high_raw":0.023997767293,"low_raw":0.020467886716},{"time":"2026-08-22T14:00:00.000Z","timestamp":1787407200000,"open":0.023625322732,"high":0.0242303737551,"low":0.02287872678975,"close":0.024163731631,"volume":2825.798642537008,"trade_count":209,"buy_count":106,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024002008979,"close_raw":0.024163731631,"high_raw":0.024298846681,"low_raw":0.020545414179},{"time":"2026-08-22T15:00:00.000Z","timestamp":1787410800000,"open":0.024163731631,"high":0.024163731631,"low":0.0228846518229,"close":0.02408909872,"volume":145.970494941519,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.024110205587,"close_raw":0.02408909872,"high_raw":0.024246522171,"low_raw":0.020711435074},{"time":"2026-08-22T16:00:00.000Z","timestamp":1787414400000,"open":0.02408909872,"high":0.024871282261,"low":0.0233108397304,"close":0.024782408926,"volume":3252.219521547391,"trade_count":163,"buy_count":82,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024293043138,"close_raw":0.024782408926,"high_raw":0.025157282885,"low_raw":0.020804063908},{"time":"2026-08-22T17:00:00.000Z","timestamp":1787418000000,"open":0.024782408926,"high":0.0251624136558,"low":0.024782408926,"close":0.025076627307,"volume":1671.511619614484,"trade_count":176,"buy_count":92,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024780273437,"close_raw":0.025076627307,"high_raw":0.025250290596,"low_raw":0.021389516875},{"time":"2026-08-22T18:00:00.000Z","timestamp":1787421600000,"open":0.025076627307,"high":0.025257099475400002,"low":0.025076627307,"close":0.025119321530200002,"volume":1060.666114242547,"trade_count":63,"buy_count":29,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021943367788,"close_raw":0.021708721592,"high_raw":0.025298325265,"low_raw":0.021589945692},{"time":"2026-08-22T19:00:00.000Z","timestamp":1787425200000,"open":0.025119321530200002,"high":0.0257381564954,"low":0.024241560677495,"close":0.025676554121,"volume":1616.701335975068,"trade_count":151,"buy_count":80,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025283705987,"close_raw":0.025676554121,"high_raw":0.025812255955,"low_raw":0.021740266734},{"time":"2026-08-22T20:00:00.000Z","timestamp":1787428800000,"open":0.025676554121,"high":0.025676554121,"low":0.023364946030779998,"close":0.024090648085,"volume":4338.430560532716,"trade_count":182,"buy_count":91,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025628899782,"close_raw":0.024090648085,"high_raw":0.026068637409,"low_raw":0.02057406183},{"time":"2026-08-22T21:00:00.000Z","timestamp":1787432400000,"open":0.024090648085,"high":0.024318530324,"low":0.0214203298004,"close":0.024318530324,"volume":3423.778574237085,"trade_count":154,"buy_count":79,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02117003121,"close_raw":0.024318530324,"high_raw":0.025235445411,"low_raw":0.020829691396},{"time":"2026-08-22T22:00:00.000Z","timestamp":1787436000000,"open":0.024318530324,"high":0.0254779207364,"low":0.023641987924954998,"close":0.025449091267799998,"volume":3191.569863731636,"trade_count":138,"buy_count":71,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02432351489,"close_raw":0.025647043991,"high_raw":0.025733545895,"low_raw":0.021372883337},{"time":"2026-08-22T23:00:00.000Z","timestamp":1787439600000,"open":0.025449091267799998,"high":0.0261200879265,"low":0.02456240241192,"close":0.0260695082912,"volume":1680.816695669661,"trade_count":178,"buy_count":94,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025640812576,"close_raw":0.026237588727,"high_raw":0.026313257875,"low_raw":0.022142489407},{"time":"2026-08-23T00:00:00.000Z","timestamp":1787443200000,"open":0.0260695082912,"high":0.026674772183400003,"low":0.02509651531927,"close":0.0266040618222,"volume":1239.728136082138,"trade_count":169,"buy_count":91,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026230707271,"close_raw":0.027029810005,"high_raw":0.027061815323,"low_raw":0.022662331011},{"time":"2026-08-23T01:00:00.000Z","timestamp":1787446800000,"open":0.0266040618222,"high":0.027459056408280003,"low":0.02484390817892,"close":0.027448403945,"volume":1770.819494270677,"trade_count":262,"buy_count":139,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023468131688,"close_raw":0.027448403945,"high_raw":0.027639435292,"low_raw":0.023250013768},{"time":"2026-08-23T02:00:00.000Z","timestamp":1787450400000,"open":0.027448403945,"high":0.0276702597075,"low":0.026131026510059996,"close":0.027596731315599997,"volume":1462.38295397725,"trade_count":281,"buy_count":153,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027415956074,"close_raw":0.027772180997,"high_raw":0.027884350292,"low_raw":0.023543685998},{"time":"2026-08-23T03:00:00.000Z","timestamp":1787454000000,"open":0.027596731315599997,"high":0.028114565528400002,"low":0.027596731315599997,"close":0.028039968276,"volume":2145.136929566915,"trade_count":258,"buy_count":138,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027768348856,"close_raw":0.028039968276,"high_raw":0.028609214494,"low_raw":0.023887836457},{"time":"2026-08-23T04:00:00.000Z","timestamp":1787457600000,"open":0.028039968276,"high":0.0282895322938,"low":0.026739128151699997,"close":0.02825481718,"volume":2045.093412223213,"trade_count":222,"buy_count":116,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028038084192,"close_raw":0.028289904524,"high_raw":0.028378212774,"low_raw":0.024102701297},{"time":"2026-08-23T05:00:00.000Z","timestamp":1787461200000,"open":0.02825481718,"high":0.02859460104825,"low":0.02700701208435,"close":0.028561443517,"volume":1467.627531539689,"trade_count":152,"buy_count":79,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028295424029,"close_raw":0.028561443517,"high_raw":0.028691306215,"low_raw":0.024140680339},{"time":"2026-08-23T06:00:00.000Z","timestamp":1787464800000,"open":0.028561443517,"high":0.0289922586075,"low":0.0273208366718,"close":0.028957038177,"volume":1812.113575967734,"trade_count":234,"buy_count":129,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028560512711,"close_raw":0.028981786947,"high_raw":0.029293762012,"low_raw":0.024604776578},{"time":"2026-08-23T07:00:00.000Z","timestamp":1787468400000,"open":0.028957038177,"high":0.029577118009,"low":0.025567706712400003,"close":0.029577118009,"volume":789.346433737098,"trade_count":147,"buy_count":79,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025057157469,"close_raw":0.029577118009,"high_raw":0.029781902733,"low_raw":0.025057157469},{"time":"2026-08-23T08:00:00.000Z","timestamp":1787472000000,"open":0.029577118009,"high":0.029577118009,"low":0.02717360250469,"close":0.028550268161,"volume":3458.997070431298,"trade_count":106,"buy_count":54,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029890044396,"close_raw":0.028550268161,"high_raw":0.030223761754,"low_raw":0.024047828792},{"time":"2026-08-23T09:00:00.000Z","timestamp":1787475600000,"open":0.028550268161,"high":0.029787273724950002,"low":0.02795166548302,"close":0.029764677216200002,"volume":3386.44472865843,"trade_count":109,"buy_count":54,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029080934327,"close_raw":0.029834128345,"high_raw":0.02999507666,"low_raw":0.024879647911},{"time":"2026-08-23T10:00:00.000Z","timestamp":1787479200000,"open":0.029764677216200002,"high":0.029864663462,"low":0.027790792768399998,"close":0.028795771377,"volume":3711.46955641898,"trade_count":72,"buy_count":38,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029711160767,"close_raw":0.028795771377,"high_raw":0.030062372788,"low_raw":0.02453416198},{"time":"2026-08-23T11:00:00.000Z","timestamp":1787482800000,"open":0.028795771377,"high":0.0293251339602,"low":0.027172926146775,"close":0.028339102065,"volume":2136.140916015609,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028867058244,"close_raw":0.028339102065,"high_raw":0.029586708528,"low_raw":0.02472317071},{"time":"2026-08-23T12:00:00.000Z","timestamp":1787486400000,"open":0.028339102065,"high":0.030199089518400002,"low":0.027940696651825,"close":0.029303593209,"volume":3471.116948480832,"trade_count":195,"buy_count":100,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029518926058,"close_raw":0.029303593209,"high_raw":0.030473529624,"low_raw":0.025122069561},{"time":"2026-08-23T13:00:00.000Z","timestamp":1787490000000,"open":0.029303593209,"high":0.029303593209,"low":0.024930688399,"close":0.024930688399,"volume":2198.184610260069,"trade_count":107,"buy_count":47,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02930390307,"close_raw":0.024930688399,"high_raw":0.02934298102,"low_raw":0.024691258885},{"time":"2026-08-23T14:00:00.000Z","timestamp":1787493600000,"open":0.024930688399,"high":0.02978479368915,"low":0.024930688399,"close":0.029774731629,"volume":1241.173813607856,"trade_count":99,"buy_count":57,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029160457112,"close_raw":0.029949307655,"high_raw":0.030007992736,"low_raw":0.025050614501},{"time":"2026-08-23T15:00:00.000Z","timestamp":1787497200000,"open":0.029774731629,"high":0.030341533122450002,"low":0.028356062191625002,"close":0.029748087181,"volume":3160.656344989934,"trade_count":112,"buy_count":57,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029948885854,"close_raw":0.029748087181,"high_raw":0.030543932109,"low_raw":0.025681735439},{"time":"2026-08-23T16:00:00.000Z","timestamp":1787500800000,"open":0.029748087181,"high":0.03088401132425,"low":0.029181599805524996,"close":0.030759953601,"volume":2704.515959282172,"trade_count":92,"buy_count":52,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030674993358,"close_raw":0.030759953601,"high_raw":0.030984044329,"low_raw":0.026096421505},{"time":"2026-08-23T17:00:00.000Z","timestamp":1787504400000,"open":0.030759953601,"high":0.0309826599861,"low":0.030759953601,"close":0.030881208368,"volume":1889.523960788257,"trade_count":159,"buy_count":62,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030725356465,"close_raw":0.03075742553,"high_raw":0.031120874666,"low_raw":0.026451982266},{"time":"2026-08-23T18:00:00.000Z","timestamp":1787508000000,"open":0.030881208368,"high":0.030881208368,"low":0.0302330654778,"close":0.030578384891,"volume":4054.067858910655,"trade_count":229,"buy_count":46,"sell_count":183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030744922824,"close_raw":0.030578384891,"high_raw":0.030974553651,"low_raw":0.025731507442},{"time":"2026-08-23T19:00:00.000Z","timestamp":1787511600000,"open":0.030578384891,"high":0.030578384891,"low":0.027625829573135,"close":0.0276925771398,"volume":7529.102415527552,"trade_count":338,"buy_count":93,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030593366088,"close_raw":0.027239554148,"high_raw":0.03062283959,"low_raw":0.023434731532},{"time":"2026-08-23T20:00:00.000Z","timestamp":1787515200000,"open":0.0276925771398,"high":0.0276925771398,"low":0.0257859506791,"close":0.027057996122,"volume":2900.512855522655,"trade_count":284,"buy_count":70,"sell_count":214,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027228215834,"close_raw":0.027057996122,"high_raw":0.027452201353,"low_raw":0.023127559598},{"time":"2026-08-23T21:00:00.000Z","timestamp":1787518800000,"open":0.027057996122,"high":0.027088118395400002,"low":0.025540796128675,"close":0.026723849324,"volume":3020.077747238175,"trade_count":271,"buy_count":72,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027046247789,"close_raw":0.026723849324,"high_raw":0.027492466734,"low_raw":0.022805420353},{"time":"2026-08-23T22:00:00.000Z","timestamp":1787522400000,"open":0.026723849324,"high":0.026723849324,"low":0.0230731735862,"close":0.026627546023,"volume":1851.082946950781,"trade_count":148,"buy_count":55,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022974566442,"close_raw":0.026863047188,"high_raw":0.026909421724,"low_raw":0.022601208847},{"time":"2026-08-23T23:00:00.000Z","timestamp":1787526000000,"open":0.026627546023,"high":0.02729068338,"low":0.026627546023,"close":0.026869330001,"volume":1641.556897171328,"trade_count":114,"buy_count":61,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026875544763,"close_raw":0.024605619998,"high_raw":0.027527665231,"low_raw":0.023200787397},{"time":"2026-08-24T00:00:00.000Z","timestamp":1787529600000,"open":0.026869330001,"high":0.027646383928,"low":0.026869330001,"close":0.027562881302,"volume":1364.75673458334,"trade_count":167,"buy_count":86,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025599687044,"close_raw":0.026118727572,"high_raw":0.027845270313,"low_raw":0.023698861669},{"time":"2026-08-24T01:00:00.000Z","timestamp":1787533200000,"open":0.027562881302,"high":0.02804785299225,"low":0.027562881302,"close":0.028026273745,"volume":1448.65074498712,"trade_count":140,"buy_count":72,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027946121715,"close_raw":0.028026273745,"high_raw":0.028159954861,"low_raw":0.023935509517},{"time":"2026-08-24T02:00:00.000Z","timestamp":1787536800000,"open":0.028026273745,"high":0.0284570197472,"low":0.027915101093,"close":0.028352101826,"volume":1504.862175313712,"trade_count":115,"buy_count":58,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028016444641,"close_raw":0.028352101826,"high_raw":0.028541486074,"low_raw":0.02417198505},{"time":"2026-08-24T03:00:00.000Z","timestamp":1787540400000,"open":0.028352101826,"high":0.028352101826,"low":0.025646136497249998,"close":0.026038597344,"volume":9919.578548258192,"trade_count":478,"buy_count":224,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028361803371,"close_raw":0.026038597344,"high_raw":0.028599014129,"low_raw":0.021759395617},{"time":"2026-08-24T04:00:00.000Z","timestamp":1787544000000,"open":0.026038597344,"high":0.026038597344,"low":0.025875298597400002,"close":0.02592871497,"volume":2165.9363256175,"trade_count":131,"buy_count":27,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.022340806783,"close_raw":0.02592871497,"high_raw":0.026121738208,"low_raw":0.022212323783},{"time":"2026-08-24T05:00:00.000Z","timestamp":1787547600000,"open":0.02592871497,"high":0.0264736866084,"low":0.02592871497,"close":0.026422055072,"volume":3165.624130476778,"trade_count":176,"buy_count":60,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025846451398,"close_raw":0.026422055072,"high_raw":0.026566476005,"low_raw":0.022241338578},{"time":"2026-08-24T06:00:00.000Z","timestamp":1787551200000,"open":0.026422055072,"high":0.026606310508450002,"low":0.0264116449999,"close":0.026432269103799998,"volume":1675.30468026866,"trade_count":120,"buy_count":44,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026420821928,"close_raw":0.022967948997,"high_raw":0.026794770857,"low_raw":0.022647489991},{"time":"2026-08-24T07:00:00.000Z","timestamp":1787554800000,"open":0.026432269103799998,"high":0.0272074068792,"low":0.026432269103799998,"close":0.0268951541974,"volume":1818.910105826216,"trade_count":218,"buy_count":115,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026839646716,"close_raw":0.024489126429,"high_raw":0.027383925758,"low_raw":0.023081713339},{"time":"2026-08-24T08:00:00.000Z","timestamp":1787558400000,"open":0.0268951541974,"high":0.02752857094755,"low":0.026005651598895,"close":0.027481278148200002,"volume":1407.055604545172,"trade_count":177,"buy_count":90,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.02726746206,"close_raw":0.027631382275,"high_raw":0.027668838307,"low_raw":0.02340325758},{"time":"2026-08-24T09:00:00.000Z","timestamp":1787562000000,"open":0.027481278148200002,"high":0.028397030232,"low":0.0249172047872,"close":0.028397030232,"volume":1503.259314254469,"trade_count":192,"buy_count":102,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.023861642951,"close_raw":0.028414975285,"high_raw":0.028514192188,"low_raw":0.023861642951},{"time":"2026-08-24T10:00:00.000Z","timestamp":1787565600000,"open":0.028397030232,"high":0.0289239796045,"low":0.02726620587205,"close":0.028801997184,"volume":1255.331426959058,"trade_count":206,"buy_count":108,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.028600541494,"close_raw":0.028801997184,"high_raw":0.029019406249,"low_raw":0.024503598208},{"time":"2026-08-24T11:00:00.000Z","timestamp":1787569200000,"open":0.028801997184,"high":0.029008390686,"low":0.025309840728,"close":0.025309840728,"volume":1634.500907203152,"trade_count":126,"buy_count":70,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029008390686,"close_raw":0.025309840728,"high_raw":0.029618692185,"low_raw":0.024738323993},{"time":"2026-08-24T12:00:00.000Z","timestamp":1787572800000,"open":0.025309840728,"high":0.029954543319900002,"low":0.025309840728,"close":0.0298981849898,"volume":1730.639992435569,"trade_count":190,"buy_count":103,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029376195213,"close_raw":0.030282771393,"high_raw":0.03035272208,"low_raw":0.025406054386},{"time":"2026-08-24T13:00:00.000Z","timestamp":1787576400000,"open":0.0298981849898,"high":0.0298981849898,"low":0.02752697057785,"close":0.028949316083,"volume":3696.506202883647,"trade_count":240,"buy_count":120,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030265117114,"close_raw":0.028949316083,"high_raw":0.030369606489,"low_raw":0.024573365031},{"time":"2026-08-24T14:00:00.000Z","timestamp":1787580000000,"open":0.028949316083,"high":0.0297827491848,"low":0.025682305575,"close":0.0297827491848,"volume":1354.152533477159,"trade_count":115,"buy_count":66,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.024982659641,"close_raw":0.029801632008,"high_raw":0.02989858522,"low_raw":0.024982659641},{"time":"2026-08-24T15:00:00.000Z","timestamp":1787583600000,"open":0.0297827491848,"high":0.0303012463306,"low":0.028273933674174998,"close":0.029455746432,"volume":1503.060611086546,"trade_count":122,"buy_count":62,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030068324461,"close_raw":0.029455746432,"high_raw":0.030508105591,"low_raw":0.025759253685},{"time":"2026-08-24T16:00:00.000Z","timestamp":1787587200000,"open":0.029455746432,"high":0.0309722438295,"low":0.029261918081065,"close":0.030908190276,"volume":1835.097279192565,"trade_count":262,"buy_count":140,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030557293412,"close_raw":0.030908190276,"high_raw":0.03106014803,"low_raw":0.026288774023},{"time":"2026-08-24T17:00:00.000Z","timestamp":1787590800000,"open":0.030908190276,"high":0.031048814671,"low":0.0288214291997,"close":0.029786854308,"volume":3929.230235222838,"trade_count":252,"buy_count":131,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030889838744,"close_raw":0.029786854308,"high_raw":0.031291702288,"low_raw":0.025585847021},{"time":"2026-08-24T18:00:00.000Z","timestamp":1787594400000,"open":0.029786854308,"high":0.03088026006425,"low":0.02885415874125,"close":0.030559656532,"volume":1299.454546800771,"trade_count":81,"buy_count":45,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025748026619,"close_raw":0.027315147002,"high_raw":0.030966240923,"low_raw":0.025748026619},{"time":"2026-08-24T19:00:00.000Z","timestamp":1787598000000,"open":0.030559656532,"high":0.031514259725,"low":0.030559656532,"close":0.031202705915,"volume":1098.710643142251,"trade_count":121,"buy_count":65,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026554701122,"close_raw":0.027111433191,"high_raw":0.031596169867,"low_raw":0.026554701122},{"time":"2026-08-24T20:00:00.000Z","timestamp":1787601600000,"open":0.031202705915,"high":0.03185054014075,"low":0.028983794049964998,"close":0.0292813771064,"volume":5810.960328125208,"trade_count":175,"buy_count":93,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031737136683,"close_raw":0.028526523762,"high_raw":0.032086778136,"low_raw":0.025349755911},{"time":"2026-08-24T21:00:00.000Z","timestamp":1787605200000,"open":0.0292813771064,"high":0.030239571744,"low":0.025938611779,"close":0.030239571744,"volume":1113.243941818608,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.025659993922,"close_raw":0.030239571744,"high_raw":0.030452920498,"low_raw":0.025659993922},{"time":"2026-08-24T22:00:00.000Z","timestamp":1787608800000,"open":0.030239571744,"high":0.030979999238,"low":0.028931591745,"close":0.03053051359,"volume":1569.032948520068,"trade_count":102,"buy_count":56,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03037810061,"close_raw":0.03053051359,"high_raw":0.031440787036,"low_raw":0.026085764666},{"time":"2026-08-24T23:00:00.000Z","timestamp":1787612400000,"open":0.03053051359,"high":0.03166748843165,"low":0.03053051359,"close":0.031589636241,"volume":1673.253952158008,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031078643774,"close_raw":0.031671497986,"high_raw":0.031738401065,"low_raw":0.026679689095},{"time":"2026-08-25T00:00:00.000Z","timestamp":1787616000000,"open":0.031589636241,"high":0.03192323778535,"low":0.0295952545573,"close":0.03063472897,"volume":5992.99697106675,"trade_count":287,"buy_count":142,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.031671070098,"close_raw":0.03063472897,"high_raw":0.032022674753,"low_raw":0.025745793401},{"time":"2026-08-25T01:00:00.000Z","timestamp":1787619600000,"open":0.03063472897,"high":0.030767638974,"low":0.027274152437,"close":0.027274152437,"volume":1322.640695538186,"trade_count":97,"buy_count":49,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030767638974,"close_raw":0.027274152437,"high_raw":0.031159607101,"low_raw":0.026552325424},{"time":"2026-08-25T02:00:00.000Z","timestamp":1787623200000,"open":0.027274152437,"high":0.03113213442,"low":0.027274152437,"close":0.031112076594,"volume":1301.498110679615,"trade_count":145,"buy_count":74,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026694113072,"close_raw":0.03122195501,"high_raw":0.03122195501,"low_raw":0.02644322916},{"time":"2026-08-25T03:00:00.000Z","timestamp":1787626800000,"open":0.031112076594,"high":0.031112076594,"low":0.0265007221992,"close":0.026561061676400002,"volume":608.288695263905,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.026725290012,"close_raw":0.026475321363,"high_raw":0.031198642739,"low_raw":0.026440382722},{"time":"2026-08-25T04:00:00.000Z","timestamp":1787630400000,"open":0.026561061676400002,"high":0.0303392795798,"low":0.026561061676400002,"close":0.030057033732,"volume":1053.76073834884,"trade_count":141,"buy_count":62,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030832125964,"close_raw":0.030057033732,"high_raw":0.030850955152,"low_raw":0.025792485826},{"time":"2026-08-25T05:00:00.000Z","timestamp":1787634000000,"open":0.030057033732,"high":0.030057033732,"low":0.027768624731864998,"close":0.02864173222,"volume":1422.727785462254,"trade_count":150,"buy_count":73,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.030074172433,"close_raw":0.02864173222,"high_raw":0.030188788811,"low_raw":0.025584048116},{"time":"2026-08-25T06:00:00.000Z","timestamp":1787637600000,"open":0.02864173222,"high":0.02864173222,"low":0.0255152763371,"close":0.027332314028,"volume":3666.523570549283,"trade_count":104,"buy_count":50,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.026384057208,"close_raw":0.027332314028,"high_raw":0.029657632593,"low_raw":0.023829411448},{"time":"2026-08-25T07:00:00.000Z","timestamp":1787641200000,"open":0.027332314028,"high":0.02845913182675,"low":0.027102052274450002,"close":0.027325134161599998,"volume":6509.094879011639,"trade_count":480,"buy_count":339,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027967045273,"close_raw":0.02476201785,"high_raw":0.028839845755,"low_raw":0.022952760068},{"time":"2026-08-25T08:00:00.000Z","timestamp":1787644800000,"open":0.027325134161599998,"high":0.029008746971650002,"low":0.027325134161599998,"close":0.028218241049400003,"volume":2743.564412799127,"trade_count":456,"buy_count":324,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.027969186349,"close_raw":0.025694414115,"high_raw":0.029199660691,"low_raw":0.024022329522},{"time":"2026-08-25T09:00:00.000Z","timestamp":1787648400000,"open":0.028218241049400003,"high":0.02956035092685,"low":0.027745597678824997,"close":0.02937447945,"volume":1386.893852379209,"trade_count":278,"buy_count":188,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029037305137,"close_raw":0.02937447945,"high_raw":0.029629171822,"low_raw":0.024917776565},{"time":"2026-08-25T10:00:00.000Z","timestamp":1787652000000,"open":0.02937447945,"high":0.029606831619225,"low":0.026787133369774997,"close":0.026792953662,"volume":1977.855835816076,"trade_count":458,"buy_count":300,"sell_count":158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.029601011327,"close_raw":0.026792953662,"high_raw":0.030445200156,"low_raw":0.02535881879}]