[{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1272872527522,"high":0.1272885256119,"low":0.1272707055761,"close":0.12727197843580002,"volume":20107.23632332324,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127292344191,"close_raw":0.127266886997,"high_raw":0.127292344191,"low_raw":0.127266886997},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.12727197843580002,"high":0.12728106484614998,"low":0.12726324585685,"close":0.1272645186418,"volume":36492.41526288898,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127284883201,"close_raw":0.127259427502,"high_raw":0.127284883201,"low_raw":0.127259427502},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.1272645186418,"high":0.12728464267405,"low":0.1272645186418,"close":0.12726809600560002,"volume":36255.49001318211,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127288461136,"close_raw":0.127263004723,"high_raw":0.127288461136,"low_raw":0.127263004723},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.12726809600560002,"high":0.12727834123775,"low":0.12726052262925,"close":0.127261795387,"volume":31590.869101503657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127282159511,"close_raw":0.127256704356,"high_raw":0.127282159511,"low_raw":0.127256704356},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.127261795387,"high":0.1272822155615,"low":0.127261795387,"close":0.127265669207,"volume":32501.631805170713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127286033951,"close_raw":0.127260578021,"high_raw":0.127286033951,"low_raw":0.127260578021},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.127265669207,"high":0.1272759965551,"low":0.1272581782749,"close":0.1272594510092,"volume":32699.990128130055,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127279814758,"close_raw":0.127254360072,"high_raw":0.127279814758,"low_raw":0.127254360072},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1272594510092,"high":0.12727633655860002,"low":0.1272585182294,"close":0.1272597909672,"volume":30212.734104029845,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127280154772,"close_raw":0.127254700016,"high_raw":0.127280154772,"low_raw":0.127254700016},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1272597909672,"high":0.1272827071008,"low":0.1272597909672,"close":0.1272661606826,"volume":28994.504016764593,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127286525505,"close_raw":0.127261069477,"high_raw":0.127286525505,"low_raw":0.127261069477},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.1272661606826,"high":0.12728542534505,"low":0.1272661606826,"close":0.1272688205276,"volume":28595.191677365958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127289257226,"close_raw":0.127263711353,"high_raw":0.127289257226,"low_raw":0.127263711353},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1272688205276,"high":0.1272906032932,"low":0.1272688205276,"close":0.1272708825844,"volume":26506.31172633909,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127295154226,"close_raw":0.127264814674,"high_raw":0.127295154226,"low_raw":0.127264814674},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1272708825844,"high":0.12729586066415,"low":0.1272708825844,"close":0.1272777274198,"volume":26081.631399493457,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127300045259,"close_raw":0.12727214796,"high_raw":0.127300045259,"low_raw":0.12727214796},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.1272777274198,"high":0.1272876811221,"low":0.1272698612039,"close":0.1272711340552,"volume":24996.310657337755,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127291499676,"close_raw":0.12726604265,"high_raw":0.127291499676,"low_raw":0.12726604265},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1272711340552,"high":0.12728356728755,"low":0.12726574794545,"close":0.1272670207556,"volume":24067.685771016553,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127287385718,"close_raw":0.127261929515,"high_raw":0.127287385718,"low_raw":0.127261929515},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1272670207556,"high":0.1272805471563,"low":0.1272627282377,"close":0.1272640010176,"volume":22035.55924212856,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127284365496,"close_raw":0.127258909898,"high_raw":0.127284365496,"low_raw":0.127258909898},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1272640010176,"high":0.12727497552605,"low":0.12725573898495,"close":0.12725711302360002,"volume":21548.6012702172,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127279097642,"close_raw":0.127251616869,"high_raw":0.127279097642,"low_raw":0.127251616869},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.12725711302360002,"high":0.1272835649737,"low":0.12725711302360002,"close":0.1272670184424,"volume":21006.28035356496,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127287383404,"close_raw":0.127261927202,"high_raw":0.127287383404,"low_raw":0.127261927202},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.1272670184424,"high":0.12727653844915,"low":0.12725872008985,"close":0.1272599928298,"volume":20235.310739789864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127280356669,"close_raw":0.12725490187,"high_raw":0.127280356669,"low_raw":0.12725490187},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.1272599928298,"high":0.1272745991425,"low":0.1272571469035,"close":0.127258393492,"volume":18155.56921731933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127278338908,"close_raw":0.127253407138,"high_raw":0.127278338908,"low_raw":0.127253407138},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.127258393492,"high":0.12728925710785,"low":0.127258393492,"close":0.1272727098362,"volume":22636.977558159793,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127293075709,"close_raw":0.127267618368,"high_raw":0.127293075709,"low_raw":0.127267618368},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.1272727098362,"high":0.12728739169595,"low":0.12726957181905,"close":0.1272708446674,"volume":22036.744201325397,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127291210241,"close_raw":0.127265753274,"high_raw":0.127291210241,"low_raw":0.127265753274},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.1272708446674,"high":0.12728852292505,"low":0.12727070288995,"close":0.1272719757496,"volume":21397.03873479899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127292341504,"close_raw":0.127266884311,"high_raw":0.127292341504,"low_raw":0.127266884311},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.1272719757496,"high":0.1272810222189,"low":0.1272632032331,"close":0.1272644760178,"volume":20505.96657370549,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127284840573,"close_raw":0.127259384879,"high_raw":0.127284840573,"low_raw":0.127259384879},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1272644760178,"high":0.1272836342647,"low":0.1272644760178,"close":0.1272697429314,"volume":18432.987236844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127286839957,"close_raw":0.127265468675,"high_raw":0.127286839957,"low_raw":0.127265468675},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.1272697429314,"high":0.12729296442194998,"low":0.1272697429314,"close":0.1272738537804,"volume":18017.983500961094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12729737457,"close_raw":0.127267973583,"high_raw":0.12729737457,"low_raw":0.127267973583}]