[{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.20664193078479998,"high":0.2071191039745,"low":0.2032191863135,"close":0.2033877260412,"volume":222535.46193605976,"trade_count":2053,"buy_count":864,"sell_count":1189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209071461879,"close_raw":0.203034643367,"high_raw":0.253805493425,"low_raw":0.201777695196},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.2033877260412,"high":0.20584014183095,"low":0.200045949387,"close":0.204956042805,"volume":230063.90642540756,"trade_count":2532,"buy_count":1345,"sell_count":1187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202483061538,"close_raw":0.204956042805,"high_raw":139.518940997263,"low_raw":8.8782337e-5},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.204956042805,"high":0.20778408111925,"low":0.20396130962775,"close":0.206019255545,"volume":165159.95203645888,"trade_count":1376,"buy_count":741,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205373374317,"close_raw":0.206019255545,"high_raw":0.208439059796,"low_raw":0.2020393742},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.206019255545,"high":0.206019255545,"low":0.1974745323029,"close":0.19786776274339998,"volume":258061.211004526,"trade_count":2259,"buy_count":869,"sell_count":1390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206729757938,"close_raw":0.197313768024,"high_raw":0.207964534856,"low_raw":0.195307699064},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.19786776274339998,"high":0.19992706811104308,"low":0.19694146660125494,"close":0.19746366675121485,"volume":486101.0048020746,"trade_count":7390,"buy_count":3872,"sell_count":3518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196973743066,"close_raw":0.193740931424,"high_raw":0.228979435211,"low_raw":0.000329779953},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.19746366675121485,"high":0.19746366675121485,"low":0.193009719643,"close":0.193108782421,"volume":195122.7254116045,"trade_count":2287,"buy_count":1057,"sell_count":1230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193499499005,"close_raw":0.192908074892,"high_raw":0.197003904991,"low_raw":0.190525472599},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.193108782421,"high":0.20621113257257645,"low":0.193108782421,"close":0.202476149773,"volume":561394.630600044,"trade_count":4406,"buy_count":2250,"sell_count":2156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192398889738,"close_raw":0.202476149773,"high_raw":129.470869686778,"low_raw":0.192398889738},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.202476149773,"high":0.202476149773,"low":0.19749332550229998,"close":0.1989445603575,"volume":311524.9165486514,"trade_count":2807,"buy_count":1344,"sell_count":1463,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202065979937,"close_raw":0.201616811835,"high_raw":0.203087705817,"low_raw":0.193739193965},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.1989445603575,"high":0.2014578723435,"low":0.1979458945705,"close":0.199982845949,"volume":376246.3853018865,"trade_count":3064,"buy_count":1525,"sell_count":1539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200490490299,"close_raw":0.199982845949,"high_raw":0.208534302006,"low_raw":0.145878473009},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.199982845949,"high":0.21328036135900777,"low":0.199982845949,"close":0.21217835824212278,"volume":995185.3960715147,"trade_count":6463,"buy_count":3503,"sell_count":2960,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199100919905,"close_raw":0.215215810793,"high_raw":2661.272795172655,"low_raw":0.000119200396},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.21217835824212278,"high":0.2193487412965,"low":0.21217835824212278,"close":0.2187402106828,"volume":449090.3442780785,"trade_count":2834,"buy_count":1504,"sell_count":1330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214303757492,"close_raw":0.219701555219,"high_raw":0.221380527522,"low_raw":0.211563942692},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.2187402106828,"high":0.2187402106828,"low":0.21058811539365,"close":0.212429627484,"volume":480637.4028227595,"trade_count":2726,"buy_count":1184,"sell_count":1542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219662362898,"close_raw":0.212429627484,"high_raw":74.613973343567,"low_raw":0.179876954214},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.212429627484,"high":0.2187591217084,"low":0.212429627484,"close":0.214645396317,"volume":339617.7805443433,"trade_count":2516,"buy_count":1365,"sell_count":1151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212060309232,"close_raw":0.214645396317,"high_raw":2733.214803641293,"low_raw":0.000119361295},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.214645396317,"high":0.214645396317,"low":0.2044331295672,"close":0.2046484331014,"volume":589856.1942764705,"trade_count":3313,"buy_count":1387,"sell_count":1926,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214461081394,"close_raw":0.204600716858,"high_raw":0.215698124669,"low_raw":0.199142280066},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.2046484331014,"high":0.2046484331014,"low":0.20192615291520002,"close":0.2020994674918,"volume":520064.8549106464,"trade_count":1708,"buy_count":891,"sell_count":817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204876287551,"close_raw":0.201257025723,"high_raw":79.885824436379,"low_raw":0.200692556177},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.2020994674918,"high":0.2020994674918,"low":0.19527066155220002,"close":0.196304493679,"volume":181869.2942159549,"trade_count":2022,"buy_count":887,"sell_count":1135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202266946373,"close_raw":0.196304493679,"high_raw":0.2115150058,"low_raw":0.191530187264},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.196304493679,"high":0.2002938919484,"low":0.196304493679,"close":0.198891130314,"volume":125721.81781054234,"trade_count":1576,"buy_count":844,"sell_count":732,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195462431803,"close_raw":0.198891130314,"high_raw":0.208308693975,"low_raw":0.194731460306},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.198891130314,"high":0.20447418264235,"low":0.198891130314,"close":0.20387283737,"volume":202205.4246727515,"trade_count":2284,"buy_count":1252,"sell_count":1032,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198864189956,"close_raw":0.20387283737,"high_raw":0.206838564989,"low_raw":0.000458249403},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.20387283737,"high":0.20517959202529998,"low":0.20111671294485,"close":0.201395623216,"volume":113120.8699376901,"trade_count":1295,"buy_count":549,"sell_count":746,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204955972732,"close_raw":0.200499635659,"high_raw":0.255613887545,"low_raw":0.197388017282},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.201395623216,"high":0.201395623216,"low":0.1977664888781,"close":0.197905672315,"volume":168042.07345279577,"trade_count":1195,"buy_count":553,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200335039128,"close_raw":0.197787248266,"high_raw":0.202077434621,"low_raw":0.196607983106},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.197905672315,"high":0.20423909426470002,"low":0.197905672315,"close":0.20387970222760002,"volume":163868.11202577667,"trade_count":1821,"buy_count":1125,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19842170206,"close_raw":0.204409854248,"high_raw":0.205715234503,"low_raw":0.197794473299},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.20387970222760002,"high":0.2042587181537,"low":0.20036399836555,"close":0.203751515358,"volume":187144.292854597,"trade_count":1737,"buy_count":878,"sell_count":859,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20443538504,"close_raw":0.203751515358,"high_raw":0.206488955671,"low_raw":0.195556972696},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.203751515358,"high":0.203751515358,"low":0.20084828800079998,"close":0.2010318057736,"volume":90354.04520754864,"trade_count":1047,"buy_count":446,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203686786232,"close_raw":0.200976996927,"high_raw":0.20425240165,"low_raw":8.9228095e-5},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.2010318057736,"high":0.2010318057736,"low":0.198539266799,"close":0.198702272728,"volume":66279.22576585776,"trade_count":850,"buy_count":384,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201748527166,"close_raw":0.198238105901,"high_raw":0.203515671045,"low_raw":0.19766082564},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.198702272728,"high":0.20017019142475,"low":0.19786511222720002,"close":0.2000101468614,"volume":273786.50608675083,"trade_count":1407,"buy_count":752,"sell_count":655,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199046522369,"close_raw":0.200058457295,"high_raw":0.200996544422,"low_raw":0.196540147752},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.2000101468614,"high":0.2023849863822,"low":0.2000101468614,"close":0.201912138788,"volume":131206.93068368608,"trade_count":1471,"buy_count":786,"sell_count":685,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200056736869,"close_raw":0.201912138788,"high_raw":0.203574407675,"low_raw":0.183525016828},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.201912138788,"high":0.20554497376039998,"low":0.2015943601028,"close":0.2052327658002,"volume":275192.44490939897,"trade_count":3206,"buy_count":1715,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201728260525,"close_raw":0.205356533269,"high_raw":0.208393304026,"low_raw":0.044503067138},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.2052327658002,"high":0.2052327658002,"low":0.201922840533,"close":0.203914512571,"volume":198506.90099839287,"trade_count":2187,"buy_count":1049,"sell_count":1138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205116364781,"close_raw":0.203914512571,"high_raw":114.995344593069,"low_raw":0.000687846117},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.203914512571,"high":0.2119400249945,"low":0.203914512571,"close":0.211317091298,"volume":373935.5363351152,"trade_count":3422,"buy_count":1950,"sell_count":1472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202934418815,"close_raw":0.2133395058,"high_raw":0.215220857647,"low_raw":0.202858728893},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.211317091298,"high":0.2117864910713,"low":0.2046236693421,"close":0.205900162839,"volume":347844.2912315888,"trade_count":3003,"buy_count":1302,"sell_count":1701,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213381630123,"close_raw":0.205900162839,"high_raw":0.251562165994,"low_raw":0.203267300776},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.205900162839,"high":0.207592761169,"low":0.199060373183,"close":0.201971197451,"volume":369515.28862162674,"trade_count":3418,"buy_count":1643,"sell_count":1775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206016228931,"close_raw":0.201971197451,"high_raw":3529.186265170023,"low_raw":0.196592497629},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.201971197451,"high":0.2080731718368,"low":0.201971197451,"close":0.205660729312,"volume":288923.99404683674,"trade_count":3164,"buy_count":1590,"sell_count":1574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201848435769,"close_raw":0.204194771491,"high_raw":1689.533943729446,"low_raw":0.149184144435},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.205660729312,"high":0.2103452026195,"low":0.203827861558,"close":0.210084894283,"volume":298893.0287034148,"trade_count":3015,"buy_count":1727,"sell_count":1288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204733093879,"close_raw":0.210745765059,"high_raw":0.213276548667,"low_raw":0.000105863151},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.210084894283,"high":0.21442928024379998,"low":0.2095678522162,"close":0.212250043786,"volume":193380.49088886965,"trade_count":1818,"buy_count":884,"sell_count":934,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.209661529151,"close_raw":0.212250043786,"high_raw":7224.754636528963,"low_raw":0.160715104353},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.212250043786,"high":0.212250043786,"low":0.2054132093861774,"close":0.210068259348,"volume":525165.5988140728,"trade_count":3937,"buy_count":1963,"sell_count":1974,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212447390314,"close_raw":0.210068259348,"high_raw":619.506174114181,"low_raw":0.198836514994},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.210068259348,"high":0.21874487190963332,"low":0.210068259348,"close":0.217291901587,"volume":500553.0504480732,"trade_count":3869,"buy_count":2032,"sell_count":1837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.210153942149,"close_raw":0.217291901587,"high_raw":0.223449149982,"low_raw":0.14720681866},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.217291901587,"high":0.2176475614314,"low":0.21336009257279998,"close":0.2172262554264,"volume":255733.78281475458,"trade_count":2362,"buy_count":1128,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218239194184,"close_raw":0.218379050629,"high_raw":49122.68500120706,"low_raw":0.209297429843},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.2172262554264,"high":0.2202152180584,"low":0.2148409080756,"close":0.215139308576,"volume":389607.57186018,"trade_count":3530,"buy_count":1640,"sell_count":1890,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218933092111,"close_raw":0.215139308576,"high_raw":0.224569658287,"low_raw":0.212566031673},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.215139308576,"high":0.217714664138,"low":0.2143518871181,"close":0.217295191083,"volume":357165.46424435254,"trade_count":2951,"buy_count":1526,"sell_count":1425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215139308173,"close_raw":0.217592697987,"high_raw":0.220169269945,"low_raw":0.210462164285},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.217295191083,"high":0.218612252782,"low":0.2153578041555,"close":0.21585237457,"volume":275725.60690722073,"trade_count":2505,"buy_count":1254,"sell_count":1251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217406708038,"close_raw":0.214653343904,"high_raw":501.483469750542,"low_raw":0.000114474068},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.21585237457,"high":0.220085333865,"low":0.21585237457,"close":0.21963584969,"volume":233753.40545650915,"trade_count":2728,"buy_count":1481,"sell_count":1247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214673337567,"close_raw":0.21963584969,"high_raw":0.221599422477,"low_raw":0.213968544358},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.21963584969,"high":0.21963584969,"low":0.2160516293677,"close":0.217388866276,"volume":194874.10099736025,"trade_count":2381,"buy_count":1169,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219815828534,"close_raw":0.217388866276,"high_raw":0.221265670217,"low_raw":0.21447217485},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.217388866276,"high":0.22271869750575,"low":0.217388866276,"close":0.221264461013,"volume":258073.75597916974,"trade_count":2252,"buy_count":1109,"sell_count":1143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217402303822,"close_raw":0.219654927079,"high_raw":0.324312706963,"low_raw":0.185024890061},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.221264461013,"high":0.2252693448539,"low":0.221264461013,"close":0.224078848974,"volume":216820.32215925094,"trade_count":2504,"buy_count":1359,"sell_count":1145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219669687872,"close_raw":0.224078848974,"high_raw":666.11778062306,"low_raw":0.215338134991},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.224078848974,"high":0.228915186618,"low":0.2233956076474,"close":0.227816671281,"volume":258182.13650186968,"trade_count":3318,"buy_count":1817,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223914104574,"close_raw":0.227816671281,"high_raw":0.235413251869,"low_raw":0.097138247156},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.227816671281,"high":0.2284082922866,"low":0.2218887194992,"close":0.22287013005939998,"volume":312786.6238872282,"trade_count":2677,"buy_count":1207,"sell_count":1470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227885591754,"close_raw":0.222367699317,"high_raw":0.23034771152,"low_raw":0.218753509313},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.22287013005939998,"high":0.23418567132329998,"low":0.22287013005939998,"close":0.2335706047408,"volume":392220.6079338035,"trade_count":3846,"buy_count":2321,"sell_count":1525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222243301365,"close_raw":0.237011335958,"high_raw":481.944969073037,"low_raw":0.174738761406},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.2335706047408,"high":0.2400587482474,"low":0.2335706047408,"close":0.239764706597,"volume":405046.996317794,"trade_count":3188,"buy_count":1548,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236929769926,"close_raw":0.240470652627,"high_raw":0.243380906096,"low_raw":0.000129729843},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.239764706597,"high":0.243735274417,"low":0.2381178975515,"close":0.243281802073,"volume":320510.53396797425,"trade_count":2583,"buy_count":1311,"sell_count":1272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240555463267,"close_raw":0.24673178851,"high_raw":0.249546108846,"low_raw":0.201549800613},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.243281802073,"high":0.24691354325493098,"low":0.23957073237298832,"close":0.24024041190105866,"volume":516048.58291132824,"trade_count":3898,"buy_count":1726,"sell_count":2172,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24733796824,"close_raw":0.238248226028,"high_raw":1710.414623128037,"low_raw":0.199940071728},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.24024041190105866,"high":0.24024041190105866,"low":0.23452723992779997,"close":0.237531477877,"volume":409664.16440502414,"trade_count":3120,"buy_count":1613,"sell_count":1507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237855088789,"close_raw":0.237531477877,"high_raw":0.249063493488,"low_raw":0.232559203653},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.237531477877,"high":0.237531477877,"low":0.2315695281171021,"close":0.2336736638220262,"volume":500541.2596363699,"trade_count":3813,"buy_count":1926,"sell_count":1887,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237635915732,"close_raw":0.236190127972,"high_raw":276.775859201113,"low_raw":8.2035817e-5},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.2336736638220262,"high":0.23872689248454998,"low":0.23324411405045,"close":0.2380934828042,"volume":328856.3914732555,"trade_count":2766,"buy_count":1554,"sell_count":1212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235379051528,"close_raw":0.240062499039,"high_raw":0.251035373282,"low_raw":0.231276234527},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.2380934828042,"high":0.23953964474575,"low":0.2361532570978,"close":0.2363188897204,"volume":427221.48482396547,"trade_count":3029,"buy_count":1524,"sell_count":1505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240106174451,"close_raw":0.236073672992,"high_raw":389.045410235796,"low_raw":0.232397831244},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.2363188897204,"high":0.2363188897204,"low":0.232537173378,"close":0.23289107395679998,"volume":248399.4003875318,"trade_count":2241,"buy_count":981,"sell_count":1260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.235994239762,"close_raw":0.232084484814,"high_raw":0.238704281224,"low_raw":0.230682774873},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.23289107395679998,"high":0.23298485725445,"low":0.2254942279585,"close":0.225798226479,"volume":359686.01566967304,"trade_count":2834,"buy_count":1238,"sell_count":1596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232639694383,"close_raw":0.22489144167,"high_raw":0.235455506465,"low_raw":0.222717282156},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.225798226479,"high":0.22835885617885002,"low":0.22490859654225,"close":0.227561562002,"volume":414008.84377194435,"trade_count":3090,"buy_count":1602,"sell_count":1488,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224066170483,"close_raw":0.227561562002,"high_raw":256.092229550083,"low_raw":8.6391363e-5},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.227561562002,"high":0.227561562002,"low":0.22259047591535,"close":0.224593556065,"volume":224424.00014098667,"trade_count":1927,"buy_count":933,"sell_count":994,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22753715499,"close_raw":0.224593556065,"high_raw":106.560285736131,"low_raw":0.221424175889},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.224593556065,"high":0.23519055709549389,"low":0.224593556065,"close":0.2313359666953186,"volume":900486.5486748859,"trade_count":5260,"buy_count":2532,"sell_count":2728,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224794015489,"close_raw":0.226181331674,"high_raw":466.780516785947,"low_raw":0.000630952108},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.2313359666953186,"high":0.2313359666953186,"low":0.2242802878493698,"close":0.22455839134810893,"volume":838781.1184973489,"trade_count":8491,"buy_count":4163,"sell_count":4328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225947420495,"close_raw":0.223061796387,"high_raw":0.234527159704,"low_raw":0.09808983669},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.22455839134810893,"high":0.23106570782907293,"low":0.22455839134810893,"close":0.230200977109,"volume":541619.8031206441,"trade_count":4948,"buy_count":2790,"sell_count":2158,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223116543056,"close_raw":0.230200977109,"high_raw":276.551524332605,"low_raw":0.04859096284},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.230200977109,"high":0.23233187620079998,"low":0.2295670328146,"close":0.232189872704,"volume":397052.0248028557,"trade_count":3507,"buy_count":1945,"sell_count":1562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230274691407,"close_raw":0.232333623488,"high_raw":0.246145243901,"low_raw":9.6761227e-5},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.232189872704,"high":0.2323525473886,"low":0.22591967300479998,"close":0.2266315963912,"volume":366490.22882843745,"trade_count":2394,"buy_count":1088,"sell_count":1306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233496646018,"close_raw":0.22360171569,"high_raw":0.234653678555,"low_raw":0.129908424948},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.2266315963912,"high":0.22991858397485002,"low":0.22381720329555,"close":0.22909238031979998,"volume":262784.67431292153,"trade_count":2424,"buy_count":1402,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224263213732,"close_raw":0.230223023382,"high_raw":386.847924925321,"low_raw":0.218749882348},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.22909238031979998,"high":0.23250729466929998,"low":0.22909238031979998,"close":0.230645358743,"volume":195649.8345443333,"trade_count":1622,"buy_count":837,"sell_count":785,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230389571561,"close_raw":0.230645358743,"high_raw":56.71479254706,"low_raw":0.226166847922},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.230645358743,"high":0.23764346118020002,"low":0.230645358743,"close":0.234822835845,"volume":200047.09311083125,"trade_count":1972,"buy_count":992,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23293876704,"close_raw":0.234822835845,"high_raw":670.494395237525,"low_raw":0.231944209475},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.234822835845,"high":0.24169593181561064,"low":0.23421240951078395,"close":0.24114944548317574,"volume":335637.8982241888,"trade_count":3709,"buy_count":1945,"sell_count":1764,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.234800794564,"close_raw":0.241196149388,"high_raw":0.24574664418,"low_raw":0.179042562859},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.24114944548317574,"high":0.2577140238733684,"low":0.24114944548317574,"close":0.2572045449785894,"volume":568431.5945915376,"trade_count":4489,"buy_count":2557,"sell_count":1932,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241706323349,"close_raw":0.258630886337,"high_raw":0.263114453955,"low_raw":0.241167237065},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.2572045449785894,"high":0.27041051711565,"low":0.2572045449785894,"close":0.2692814286172,"volume":467373.9467522067,"trade_count":4285,"buy_count":2270,"sell_count":2015,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.258304421035,"close_raw":0.273261355998,"high_raw":1690.051140091497,"low_raw":0.099205409203},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.2692814286172,"high":0.2781201061631776,"low":0.26461639905078177,"close":0.266596161031,"volume":1108991.6783401617,"trade_count":6558,"buy_count":3376,"sell_count":3182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.273180754963,"close_raw":0.266596161031,"high_raw":565.581715663116,"low_raw":0.25057474458},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.266596161031,"high":0.2708651611177001,"low":0.26224119967331116,"close":0.27027029652415846,"volume":911424.6549939892,"trade_count":4479,"buy_count":2551,"sell_count":1928,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266338623527,"close_raw":0.271756731964,"high_raw":290.626522366093,"low_raw":0.008069383268},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.27027029652415846,"high":0.2718861913596,"low":0.2661355629327,"close":0.26689458205079997,"volume":410123.31306260027,"trade_count":3345,"buy_count":1508,"sell_count":1837,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.271570869015,"close_raw":0.264959516416,"high_raw":0.275339649024,"low_raw":0.25626274065},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.26689458205079997,"high":0.27274006852645,"low":0.2654686534529,"close":0.2723617769342,"volume":439274.22556737013,"trade_count":3217,"buy_count":1836,"sell_count":1381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264485652701,"close_raw":0.272500281581,"high_raw":455.139719971169,"low_raw":0.166516852336},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.2723617769342,"high":0.27640928351259997,"low":0.2723617769342,"close":0.274909966867,"volume":296620.6455490828,"trade_count":2465,"buy_count":1284,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.272960226664,"close_raw":0.274909966867,"high_raw":0.278751110938,"low_raw":0.266557401494},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.274909966867,"high":0.27503109593,"low":0.26960543336,"close":0.269879338715,"volume":51042.430924165776,"trade_count":377,"buy_count":123,"sell_count":254,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.274645645092,"close_raw":0.269879338715,"high_raw":0.27503109593,"low_raw":0.26960543336},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.269879338715,"high":0.27278334045875,"low":0.269879338715,"close":0.2704387128506,"volume":51042.430924165776,"trade_count":377,"buy_count":123,"sell_count":254,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274645645092,"close_raw":0.269879338715,"high_raw":0.27503109593,"low_raw":0.26960543336},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.2704387128506,"high":0.2798346924112,"low":0.2704387128506,"close":0.278079637399,"volume":36010.20911169378,"trade_count":280,"buy_count":100,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.281261797194,"close_raw":0.278079637399,"high_raw":0.28247069097,"low_raw":0.276570874202},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.278079637399,"high":0.278079637399,"low":0.27126667658889997,"close":0.2719952750192,"volume":304589.4359084693,"trade_count":2556,"buy_count":911,"sell_count":1645,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.278543506832,"close_raw":0.268825383064,"high_raw":311.865511134719,"low_raw":0.230710774533},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.2719952750192,"high":0.2719952750192,"low":0.2664821585062,"close":0.268401703127,"volume":314778.81398901326,"trade_count":2221,"buy_count":1140,"sell_count":1081,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.268896896839,"close_raw":0.268401703127,"high_raw":0.372447535248,"low_raw":0.002390223988},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.268401703127,"high":0.268401703127,"low":0.262943979719,"close":0.263221815446,"volume":188545.0402692887,"trade_count":1638,"buy_count":719,"sell_count":919,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267473025572,"close_raw":0.263221815446,"high_raw":0.270164952933,"low_raw":0.257443937371},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.263221815446,"high":0.268303380162,"low":0.263221815446,"close":0.266782473974,"volume":234508.66623670183,"trade_count":1420,"buy_count":896,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.263302950971,"close_raw":0.266782473974,"high_raw":297.023342110563,"low_raw":0.261705381976},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.266782473974,"high":0.27243102617585,"low":0.266782473974,"close":0.270906692663,"volume":298623.6938750425,"trade_count":1641,"buy_count":980,"sell_count":661,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.266085468601,"close_raw":0.270906692663,"high_raw":0.275438368465,"low_raw":0.26594753874},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.270906692663,"high":0.2717930535996,"low":0.2680213778424,"close":0.27004967156,"volume":280532.86805890285,"trade_count":1827,"buy_count":964,"sell_count":863,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270858217158,"close_raw":0.27004967156,"high_raw":0.371374667774,"low_raw":0.265435401798},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.27004967156,"high":0.2777274119368,"low":0.27004967156,"close":0.276710023233,"volume":281034.88407004916,"trade_count":2031,"buy_count":1178,"sell_count":853,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.270265232718,"close_raw":0.276710023233,"high_raw":0.279583051143,"low_raw":0.269139794538},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.276710023233,"high":0.27827085287459996,"low":0.27425879678185,"close":0.275001769832,"volume":595865.1629412933,"trade_count":3260,"buy_count":1572,"sell_count":1688,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.276390182518,"close_raw":0.275001769832,"high_raw":641.070145762209,"low_raw":0.26572235361},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.275001769832,"high":0.2751404711762,"low":0.2713621380766,"close":0.2716258113944,"volume":329887.6813826095,"trade_count":2053,"buy_count":1001,"sell_count":1052,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.274841238429,"close_raw":0.271126699877,"high_raw":0.277859723875,"low_raw":0.265871977352},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.2716258113944,"high":0.2716258113944,"low":0.262694957376,"close":0.2631399617604,"volume":374451.66008229606,"trade_count":2725,"buy_count":1224,"sell_count":1501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.27077885835,"close_raw":0.261655222394,"high_raw":0.275449760896,"low_raw":0.25965652539},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.2631399617604,"high":0.26414426644935,"low":0.25905068575004997,"close":0.260121479872,"volume":344406.08634095616,"trade_count":2422,"buy_count":1241,"sell_count":1181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.262158394012,"close_raw":0.260121479872,"high_raw":0.302800045599,"low_raw":0.239067998279},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.260121479872,"high":0.2601256849136,"low":0.25592751797745,"close":0.257904668315,"volume":322931.5491185837,"trade_count":2205,"buy_count":1144,"sell_count":1061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.2600786157,"close_raw":0.257904668315,"high_raw":266.343340861057,"low_raw":0.253431659091},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.257904668315,"high":0.257904668315,"low":0.2544450451126,"close":0.254891337324,"volume":274195.56864592654,"trade_count":2099,"buy_count":981,"sell_count":1118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257976394716,"close_raw":0.254891337324,"high_raw":0.25947680741,"low_raw":8.5673328e-5},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.254891337324,"high":0.257502894391,"low":0.25198429237479997,"close":0.2563882574784,"volume":293426.4542738017,"trade_count":2090,"buy_count":1311,"sell_count":779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256237052318,"close_raw":0.258114848755,"high_raw":0.260958787815,"low_raw":0.249007414651},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.2563882574784,"high":0.2606955420456,"low":0.2563882574784,"close":0.2605004135572,"volume":118809.91426419027,"trade_count":1209,"buy_count":658,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257948813409,"close_raw":0.260586286054,"high_raw":0.266391387142,"low_raw":0.226058390183},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.2605004135572,"high":0.2605004135572,"low":0.25520235177,"close":0.255371339897,"volume":166831.7979739656,"trade_count":1378,"buy_count":529,"sell_count":849,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260941472489,"close_raw":0.255371339897,"high_raw":425.629354510895,"low_raw":0.199938994613},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.255371339897,"high":0.25812565091585,"low":0.255371339897,"close":0.257491235732,"volume":200729.59665598982,"trade_count":1390,"buy_count":724,"sell_count":666,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.255607672848,"close_raw":0.257491235732,"high_raw":0.261523994829,"low_raw":0.25396022668},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.257491235732,"high":0.257491235732,"low":0.25425331394125,"close":0.254829486506,"volume":127915.39862713922,"trade_count":1054,"buy_count":530,"sell_count":524,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.257150373815,"close_raw":0.254829486506,"high_raw":15.721438085536,"low_raw":0.252815674216},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.254829486506,"high":0.25753274977789997,"low":0.2489249061908,"close":0.2494412107448,"volume":348558.3707814276,"trade_count":2001,"buy_count":1015,"sell_count":986,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254133613494,"close_raw":0.246024705101,"high_raw":100.983828297766,"low_raw":0.244302670239},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.2494412107448,"high":0.25141976151875,"low":0.24739480146375,"close":0.25061667943,"volume":116650.03994900982,"trade_count":1200,"buy_count":709,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246179034618,"close_raw":0.25061667943,"high_raw":0.252708100446,"low_raw":0.218364211081},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.25061667943,"high":0.2553150694764,"low":0.25061667943,"close":0.2547786281878,"volume":124702.58913336486,"trade_count":1307,"buy_count":734,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.250970252494,"close_raw":0.255956137031,"high_raw":0.277332763499,"low_raw":0.249735582713},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.2547786281878,"high":0.25965742628735,"low":0.2547786281878,"close":0.259352881724,"volume":161604.3931111337,"trade_count":1330,"buy_count":838,"sell_count":492,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254928027769,"close_raw":0.260884110466,"high_raw":0.327213835803,"low_raw":0.254432633923},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.259352881724,"high":0.259352881724,"low":0.25408360680405,"close":0.2541246502376,"volume":107170.63061976233,"trade_count":1184,"buy_count":431,"sell_count":753,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.26010572433,"close_raw":0.254073541059,"high_raw":654.2287444297,"low_raw":0.252400993006},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.2541246502376,"high":0.2620057076646,"low":0.2541246502376,"close":0.26035242486,"volume":274255.23377198656,"trade_count":2930,"buy_count":1950,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253811318086,"close_raw":0.26035242486,"high_raw":0.263480802587,"low_raw":0.000121159577},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.26035242486,"high":0.2611489050946,"low":0.2570177941408,"close":0.258688692946,"volume":173008.1769254789,"trade_count":1403,"buy_count":687,"sell_count":716,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.260391780782,"close_raw":0.258688692946,"high_raw":0.262669123613,"low_raw":0.255296755251},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.258688692946,"high":0.25952566937855,"low":0.25356380134725,"close":0.2539556567804,"volume":184421.39387021065,"trade_count":1364,"buy_count":502,"sell_count":862,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259123430957,"close_raw":0.252440201463,"high_raw":0.325134794106,"low_raw":0.248419946684},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.2539556567804,"high":0.260274816997,"low":0.2539556567804,"close":0.256795825816,"volume":268195.39573566127,"trade_count":2215,"buy_count":1372,"sell_count":843,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.253103031234,"close_raw":0.256795825816,"high_raw":392.845509431166,"low_raw":0.251269593308},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.256795825816,"high":0.25702936475439997,"low":0.2553736179756,"close":0.256583379776,"volume":184275.9994208798,"trade_count":1618,"buy_count":1057,"sell_count":561,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256774326471,"close_raw":0.256583379776,"high_raw":0.265065123019,"low_raw":0.246556420732},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.256583379776,"high":0.2652270665564,"low":0.256583379776,"close":0.2646827507644,"volume":257579.8983052687,"trade_count":1809,"buy_count":1178,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.256689529522,"close_raw":0.265738277981,"high_raw":0.271891276034,"low_raw":0.2556213478},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.2646827507644,"high":0.2646827507644,"low":0.2591543106452,"close":0.2595109139408,"volume":227091.9481086289,"trade_count":1721,"buy_count":611,"sell_count":1110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.265399975567,"close_raw":0.259084595617,"high_raw":0.267931603473,"low_raw":0.255403985767},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.2595109139408,"high":0.2595109139408,"low":0.256381379812,"close":0.2565560671976,"volume":141407.46521037738,"trade_count":1491,"buy_count":677,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.259233811807,"close_raw":0.254345877603,"high_raw":471.132622507376,"low_raw":0.252369067158},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.2565560671976,"high":0.2565560671976,"low":0.2521374289035,"close":0.2522774657808,"volume":216899.3905456261,"trade_count":2150,"buy_count":954,"sell_count":1196,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.254369675715,"close_raw":0.251831124627,"high_raw":0.256925965989,"low_raw":0.246932312189},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.2522774657808,"high":0.2522774657808,"low":0.24991931681,"close":0.250065307344,"volume":269324.8632241889,"trade_count":2043,"buy_count":937,"sell_count":1106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251838023238,"close_raw":0.249871590801,"high_raw":0.255222773924,"low_raw":8.7510215e-5},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.250065307344,"high":0.2509596927267,"low":0.24732274607379998,"close":0.2475449893768,"volume":180714.70319417008,"trade_count":1381,"buy_count":658,"sell_count":723,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.24997408674,"close_raw":0.246015412416,"high_raw":0.253229360095,"low_raw":0.110159131841},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.2475449893768,"high":0.2475449893768,"low":0.24223986466015,"close":0.2424416629734,"volume":268291.82442118693,"trade_count":1959,"buy_count":1062,"sell_count":897,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.246015687092,"close_raw":0.241612630922,"high_raw":0.248982808215,"low_raw":0.23958616896},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.2424416629734,"high":0.2447411153314,"low":0.24133897760220002,"close":0.2440630882716,"volume":184237.53579967108,"trade_count":1108,"buy_count":569,"sell_count":539,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.241666213089,"close_raw":0.244983220053,"high_raw":235.412743154022,"low_raw":0.237310574049},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.2440630882716,"high":0.2448742836326,"low":0.2404027436408,"close":0.2407159394094,"volume":214098.9538257396,"trade_count":1431,"buy_count":686,"sell_count":745,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.245878978406,"close_raw":0.239869706134,"high_raw":35.718809569279,"low_raw":0.238503549142},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.2407159394094,"high":0.2407159394094,"low":0.2361822226058,"close":0.237622087222,"volume":175841.990078893,"trade_count":1139,"buy_count":629,"sell_count":510,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.240323740316,"close_raw":0.238528094975,"high_raw":0.247937677144,"low_raw":0.207372813799},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.237622087222,"high":0.2385155127972,"low":0.2371841358878,"close":0.23721412261920002,"volume":122620.68788836992,"trade_count":1238,"buy_count":654,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.239473055543,"close_raw":0.236918744242,"high_raw":0.275946779568,"low_raw":0.235720119368},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.23721412261920002,"high":0.239244881104,"low":0.237070097605,"close":0.237720216545,"volume":132553.32172923017,"trade_count":1267,"buy_count":778,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.236474431525,"close_raw":0.237720216545,"high_raw":0.243831270491,"low_raw":0.235388991339},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.237720216545,"high":0.2440015164014,"low":0.237720216545,"close":0.2437571350776,"volume":263705.0817019846,"trade_count":1974,"buy_count":1154,"sell_count":820,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237797730998,"close_raw":0.244407677551,"high_raw":0.245848506075,"low_raw":0.237455427177},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.2437571350776,"high":0.245618598861,"low":0.2378428477735,"close":0.238492310536,"volume":330943.03108671017,"trade_count":2646,"buy_count":1607,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243943948521,"close_raw":0.23709880129,"high_raw":303.708988468024,"low_raw":0.235653299376},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.238492310536,"high":0.242062121127,"low":0.23773867099520002,"close":0.239710362767,"volume":274106.0474011212,"trade_count":2144,"buy_count":1119,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23707631022,"close_raw":0.238178546572,"high_raw":0.243994493082,"low_raw":0.23372222307},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.239710362767,"high":0.25201954130675,"low":0.239710362767,"close":0.248982931167,"volume":635426.003487855,"trade_count":3482,"buy_count":1916,"sell_count":1566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.237735622502,"close_raw":0.248982931167,"high_raw":1391.407230329455,"low_raw":9.0059992e-5},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.248982931167,"high":0.24947689751775,"low":0.2458437476625,"close":0.249301423434,"volume":328194.43888656,"trade_count":1891,"buy_count":973,"sell_count":918,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249244380439,"close_raw":0.249671092843,"high_raw":0.26069425835,"low_raw":0.243164676281},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.249301423434,"high":0.249301423434,"low":0.2450972105606,"close":0.24580508969,"volume":235824.25762810904,"trade_count":1467,"buy_count":636,"sell_count":831,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.249671092843,"close_raw":0.24580508969,"high_raw":389.671821453697,"low_raw":0.241551172989},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.24580508969,"high":0.24580508969,"low":0.24311085465420001,"close":0.243498679429,"volume":157162.01757309295,"trade_count":1059,"buy_count":456,"sell_count":603,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.244960781174,"close_raw":0.243166682335,"high_raw":0.246434666217,"low_raw":0.235836565514},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.243498679429,"high":0.24538851856660002,"low":0.240294858137,"close":0.244997241826,"volume":190414.53268593244,"trade_count":1544,"buy_count":779,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.243768307227,"close_raw":0.244997241826,"high_raw":0.24900837718,"low_raw":0.237767018633}]