[{"time":"2026-07-28T02:00:00.000Z","timestamp":1785204000000,"open":0.056282238209599995,"high":0.057011662110800006,"low":0.0562642466844,"close":0.056983974214,"volume":30453.33510100787,"trade_count":512,"buy_count":365,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05621577878,"close_raw":0.057124831843,"high_raw":0.057385986593,"low_raw":0.055806441954},{"time":"2026-07-28T03:00:00.000Z","timestamp":1785207600000,"open":0.056983974214,"high":0.0580616501748,"low":0.056983974214,"close":0.057914299034,"volume":31728.607581756496,"trade_count":851,"buy_count":579,"sell_count":272,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057212895736,"close_raw":0.057914299034,"high_raw":0.05849376822,"low_raw":0.056420573124},{"time":"2026-07-28T04:00:00.000Z","timestamp":1785211200000,"open":0.057914299034,"high":0.0581274248576,"low":0.057389609038,"close":0.0580948774022,"volume":28750.865662937536,"trade_count":746,"buy_count":322,"sell_count":424,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057902887899,"close_raw":0.058194895937,"high_raw":0.058449539891,"low_raw":0.05707273846},{"time":"2026-07-28T05:00:00.000Z","timestamp":1785214800000,"open":0.0580948774022,"high":0.058125284962150005,"low":0.05672558648665,"close":0.0568431706984,"volume":35194.526534153505,"trade_count":992,"buy_count":285,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058202104735,"close_raw":0.056670314972,"high_raw":0.058530055352,"low_raw":0.056374179658},{"time":"2026-07-28T06:00:00.000Z","timestamp":1785218400000,"open":0.0568431706984,"high":0.05727873253335,"low":0.0565211887353,"close":0.057202385556,"volume":26524.76686644761,"trade_count":519,"buy_count":270,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056670030958,"close_raw":0.057202385556,"high_raw":0.057619553248,"low_raw":0.056090642449},{"time":"2026-07-28T07:00:00.000Z","timestamp":1785222000000,"open":0.057202385556,"high":0.057231179712300004,"low":0.0568613732855,"close":0.056986192354,"volume":6802.946921093954,"trade_count":284,"buy_count":104,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05715964788,"close_raw":0.056986192354,"high_raw":0.05749156395,"low_raw":0.056035287396},{"time":"2026-07-28T08:00:00.000Z","timestamp":1785225600000,"open":0.056986192354,"high":0.057088407361,"low":0.0567181269996,"close":0.0570875328994,"volume":5950.690986998373,"trade_count":184,"buy_count":87,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056809701587,"close_raw":0.057136488682,"high_raw":0.057225515105,"low_raw":0.056679307717},{"time":"2026-07-28T09:00:00.000Z","timestamp":1785229200000,"open":0.0570875328994,"high":0.0570875328994,"low":0.056609843373800005,"close":0.056898902974,"volume":13734.778190885385,"trade_count":474,"buy_count":125,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057136488682,"close_raw":0.056898902974,"high_raw":0.057550254024,"low_raw":0.056332042669},{"time":"2026-07-28T10:00:00.000Z","timestamp":1785232800000,"open":0.056898902974,"high":0.057018814862,"low":0.05663592523125,"close":0.056991923489,"volume":16088.481005633126,"trade_count":297,"buy_count":163,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057008172383,"close_raw":0.057008857414,"high_raw":0.057596895267,"low_raw":0.056539291922},{"time":"2026-07-28T11:00:00.000Z","timestamp":1785236400000,"open":0.056991923489,"high":0.056991923489,"low":0.0555096808505,"close":0.055664486724,"volume":32233.330575329048,"trade_count":864,"buy_count":165,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056743573601,"close_raw":0.055664486724,"high_raw":0.056744729934,"low_raw":0.054848019611},{"time":"2026-07-28T12:00:00.000Z","timestamp":1785240000000,"open":0.055664486724,"high":0.055664486724,"low":0.05498220146325,"close":0.055056327159,"volume":27677.585579305236,"trade_count":732,"buy_count":207,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055656848878,"close_raw":0.055056327159,"high_raw":0.05649906556,"low_raw":0.054803007007},{"time":"2026-07-28T13:00:00.000Z","timestamp":1785243600000,"open":0.055056327159,"high":0.055056327159,"low":0.053898321607400004,"close":0.05401318047,"volume":28321.20282622101,"trade_count":779,"buy_count":336,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054823871973,"close_raw":0.05401318047,"high_raw":0.05559292195,"low_raw":0.053555425277},{"time":"2026-07-28T14:00:00.000Z","timestamp":1785247200000,"open":0.05401318047,"high":0.05455158706225,"low":0.053902352434,"close":0.054398531545,"volume":67117.5425461301,"trade_count":595,"buy_count":391,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054073578996,"close_raw":0.054900614354,"high_raw":0.055178884668,"low_raw":0.053134742608},{"time":"2026-07-28T15:00:00.000Z","timestamp":1785250800000,"open":0.054398531545,"high":0.0556601871968,"low":0.054398531545,"close":0.055293268506,"volume":56712.28561590818,"trade_count":764,"buy_count":311,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054968005707,"close_raw":0.055293268506,"high_raw":0.057360890369,"low_raw":0.054254349903},{"time":"2026-07-28T16:00:00.000Z","timestamp":1785254400000,"open":0.055293268506,"high":0.05535890369365,"low":0.0550191755021,"close":0.055083348066,"volume":27540.286750976993,"trade_count":506,"buy_count":148,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055497502148,"close_raw":0.055083348066,"high_raw":0.056620184897,"low_raw":0.054879591667},{"time":"2026-07-28T17:00:00.000Z","timestamp":1785258000000,"open":0.055083348066,"high":0.055083348066,"low":0.05263658047775,"close":0.052850350856,"volume":115188.0314249563,"trade_count":1226,"buy_count":468,"sell_count":758,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055138332539,"close_raw":0.052850350856,"high_raw":0.055361455406,"low_raw":0.051602386327},{"time":"2026-07-28T18:00:00.000Z","timestamp":1785261600000,"open":0.052850350856,"high":0.053320455278,"low":0.052850350856,"close":0.053070684984,"volume":13289.600737095752,"trade_count":307,"buy_count":156,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052928573937,"close_raw":0.053070684984,"high_raw":0.053530100997,"low_raw":0.052857283547},{"time":"2026-07-28T19:00:00.000Z","timestamp":1785265200000,"open":0.053070684984,"high":0.05365802637,"low":0.053070684984,"close":0.053519481593,"volume":21676.106000189407,"trade_count":215,"buy_count":107,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053149015438,"close_raw":0.053519481593,"high_raw":0.053765818462,"low_raw":0.052956252345},{"time":"2026-07-28T20:00:00.000Z","timestamp":1785268800000,"open":0.053519481593,"high":0.053605855371,"low":0.053365356175,"close":0.053596102271,"volume":5069.80632926294,"trade_count":131,"buy_count":63,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053534074477,"close_raw":0.053615394718,"high_raw":0.053656961242,"low_raw":0.053257800813},{"time":"2026-07-28T21:00:00.000Z","timestamp":1785272400000,"open":0.053596102271,"high":0.0537335034105,"low":0.05334011057075,"close":0.053709992186,"volume":10467.185806220003,"trade_count":197,"buy_count":97,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05358143387,"close_raw":0.053737957984,"high_raw":0.053787401716,"low_raw":0.053221353094},{"time":"2026-07-28T22:00:00.000Z","timestamp":1785276000000,"open":0.053709992186,"high":0.053709992186,"low":0.05261451366825,"close":0.052676471393,"volume":29801.66788358388,"trade_count":406,"buy_count":163,"sell_count":243,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053716327217,"close_raw":0.052571587688,"high_raw":0.053960558239,"low_raw":0.052320953058},{"time":"2026-07-28T23:00:00.000Z","timestamp":1785279600000,"open":0.052676471393,"high":0.0526786480518,"low":0.052062364190199995,"close":0.0526338219278,"volume":23424.247122607638,"trade_count":494,"buy_count":271,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052570812963,"close_raw":0.052742796884,"high_raw":0.052926384359,"low_raw":0.05180685826},{"time":"2026-07-29T00:00:00.000Z","timestamp":1785283200000,"open":0.0526338219278,"high":0.053262941968,"low":0.0526338219278,"close":0.052926872811,"volume":16288.454777505172,"trade_count":403,"buy_count":191,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05287437709,"close_raw":0.052784181544,"high_raw":0.053450177253,"low_raw":0.052607892884},{"time":"2026-07-29T01:00:00.000Z","timestamp":1785286800000,"open":0.052926872811,"high":0.052926872811,"low":0.0521484922958,"close":0.052180683543,"volume":9051.853670303604,"trade_count":286,"buy_count":46,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052843505545,"close_raw":0.052036671565,"high_raw":0.052973239569,"low_raw":0.051783649459},{"time":"2026-07-29T02:00:00.000Z","timestamp":1785290400000,"open":0.052180683543,"high":0.0524919964767,"low":0.0520328498824,"close":0.052153453899,"volume":14634.760452156443,"trade_count":348,"buy_count":138,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052056419362,"close_raw":0.052153453899,"high_raw":0.052637766234,"low_raw":0.051568089565},{"time":"2026-07-29T03:00:00.000Z","timestamp":1785294000000,"open":0.052153453899,"high":0.052153453899,"low":0.05168395397695,"close":0.051708400706,"volume":9774.881588761715,"trade_count":345,"buy_count":165,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052162095986,"close_raw":0.05166472159,"high_raw":0.052439094226,"low_raw":0.051423254478},{"time":"2026-07-29T04:00:00.000Z","timestamp":1785297600000,"open":0.051708400706,"high":0.0526527259479,"low":0.051708400706,"close":0.052590975169800006,"volume":30213.782147781872,"trade_count":675,"buy_count":482,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051635047173,"close_raw":0.052697364484,"high_raw":0.052851762151,"low_raw":0.051313717422},{"time":"2026-07-29T05:00:00.000Z","timestamp":1785301200000,"open":0.052590975169800006,"high":0.052896632782,"low":0.052590975169800006,"close":0.052731221691,"volume":9834.60683914772,"trade_count":298,"buy_count":145,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052774538919,"close_raw":0.052731221691,"high_raw":0.053071436509,"low_raw":0.052548276067},{"time":"2026-07-29T06:00:00.000Z","timestamp":1785304800000,"open":0.052731221691,"high":0.053233810294400004,"low":0.0527306812128,"close":0.053038402408,"volume":12876.970912292692,"trade_count":352,"buy_count":143,"sell_count":209,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052675106203,"close_raw":0.053038402408,"high_raw":0.053425049306,"low_raw":0.052577364388},{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.053038402408,"high":0.054756411336,"low":0.053038402408,"close":0.0546660999386,"volume":89282.2650109942,"trade_count":1007,"buy_count":777,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05296610306,"close_raw":0.055019629076,"high_raw":0.055359295219,"low_raw":0.052909315978},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.0546660999386,"high":0.0546660999386,"low":0.0540096320346,"close":0.054307926112,"volume":23523.425069911897,"trade_count":543,"buy_count":249,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054902556854,"close_raw":0.054307926112,"high_raw":0.054964229719,"low_raw":0.053643767145},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.054307926112,"high":0.055095293759,"low":0.054307926112,"close":0.054866930658,"volume":29332.81106335669,"trade_count":646,"buy_count":291,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054266099037,"close_raw":0.054592534377,"high_raw":0.055458061339,"low_raw":0.053202574265},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.054866930658,"high":0.054866930658,"low":0.05437916349675,"close":0.0544180287724,"volume":13675.336292824151,"trade_count":270,"buy_count":130,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054530618194,"close_raw":0.054367440456,"high_raw":0.055822455741,"low_raw":0.054268242716},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.0544180287724,"high":0.05503051722815,"low":0.0544180287724,"close":0.0548529830975,"volume":28117.45910923387,"trade_count":547,"buy_count":253,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054500515642,"close_raw":0.05451112197,"high_raw":0.058377736138,"low_raw":0.052944097386},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.0548529830975,"high":0.0548529830975,"low":0.0537075634892,"close":0.05375778367,"volume":14287.480475076309,"trade_count":346,"buy_count":91,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054568012949,"close_raw":0.053580087646,"high_raw":0.054791813573,"low_raw":0.053411330526},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.05375778367,"high":0.05375778367,"low":0.053187030389449996,"close":0.053475113623,"volume":23497.414381847473,"trade_count":518,"buy_count":189,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053704953756,"close_raw":0.053475113623,"high_raw":0.054088210328,"low_raw":0.051410413335},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.053475113623,"high":0.053548637885449994,"low":0.05303210330385,"close":0.053142203232,"volume":11304.034555510993,"trade_count":384,"buy_count":185,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053480108844,"close_raw":0.053142203232,"high_raw":0.053746841552,"low_raw":0.052861518906},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.053142203232,"high":0.053142203232,"low":0.0519607564008,"close":0.052115215576,"volume":23084.316399254345,"trade_count":675,"buy_count":155,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053202406257,"close_raw":0.052115215576,"high_raw":0.0532317857,"low_raw":0.051669478718},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.052115215576,"high":0.052864075428099996,"low":0.052115215576,"close":0.052618135685,"volume":24805.021823568786,"trade_count":482,"buy_count":274,"sell_count":208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052115190155,"close_raw":0.052618135685,"high_raw":0.053060577284,"low_raw":0.051974877828},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.052618135685,"high":0.0530951070982,"low":0.052618135685,"close":0.0530633492294,"volume":8949.470787052373,"trade_count":226,"buy_count":140,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052555886567,"close_raw":0.053260483776,"high_raw":0.053308139328,"low_raw":0.052404991236},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.0530633492294,"high":0.0541744045024,"low":0.053020107332,"close":0.0541222062664,"volume":76809.63294543076,"trade_count":759,"buy_count":504,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053423728208,"close_raw":0.054177787772,"high_raw":0.054512908463,"low_raw":0.052651527257},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.0541222062664,"high":0.054273611910949995,"low":0.05287444097165,"close":0.0530130261398,"volume":81083.88181717334,"trade_count":906,"buy_count":264,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054229994109,"close_raw":0.052368066845,"high_raw":0.054625517006,"low_raw":0.052182910114},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.0530130261398,"high":0.0530130261398,"low":0.052048951751,"close":0.052079378398,"volume":28862.635664317877,"trade_count":438,"buy_count":170,"sell_count":268,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05238400538,"close_raw":0.05200153897,"high_raw":0.053020915155,"low_raw":0.051528866881},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.052079378398,"high":0.0522693168875,"low":0.0517944934227,"close":0.052205115626,"volume":18037.07011675307,"trade_count":349,"buy_count":137,"sell_count":212,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051936880601,"close_raw":0.052218407922,"high_raw":0.053046418891,"low_raw":0.051602582938},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.052205115626,"high":0.0522553348425,"low":0.051550743913,"close":0.051673222194,"volume":54972.10021563414,"trade_count":594,"buy_count":287,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052349302223,"close_raw":0.051673222194,"high_raw":0.052800139508,"low_raw":0.051389066592},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.051673222194,"high":0.051950738741449995,"low":0.051625594298949994,"close":0.051928381108800006,"volume":6080.779721683039,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051877763751,"close_raw":0.052155748082,"high_raw":0.052309147988,"low_raw":0.051519742414},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.051928381108800006,"high":0.05215533768,"low":0.0517607985329,"close":0.0517644422092,"volume":5515.294015462993,"trade_count":158,"buy_count":90,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05180306278,"close_raw":0.051620596762,"high_raw":0.05296600932,"low_raw":0.051598389319},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.0517644422092,"high":0.0524015710916,"low":0.0517644422092,"close":0.0523954549652,"volume":6915.356507966542,"trade_count":221,"buy_count":133,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051905869325,"close_raw":0.052704833445,"high_raw":0.052704833445,"low_raw":0.051719926884},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.0523954549652,"high":0.0526568358535,"low":0.05209295314525,"close":0.052113375007,"volume":6332.258661894936,"trade_count":198,"buy_count":29,"sell_count":169,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052704833445,"close_raw":0.052113375007,"high_raw":0.052726453892,"low_raw":0.051900296711},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.052113375007,"high":0.052113375007,"low":0.05170026553,"close":0.051732187091400005,"volume":9573.458615713113,"trade_count":259,"buy_count":46,"sell_count":213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052113375007,"close_raw":0.051514914257,"high_raw":0.052825675911,"low_raw":0.051514914257},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.051732187091400005,"high":0.051732187091400005,"low":0.0503375934212,"close":0.050669819901,"volume":37720.62063039934,"trade_count":870,"buy_count":318,"sell_count":552,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051643669092,"close_raw":0.050669819901,"high_raw":0.051873298886,"low_raw":0.049185385799},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.050669819901,"high":0.0521340689695,"low":0.050669819901,"close":0.0520752192384,"volume":29976.02127414083,"trade_count":685,"buy_count":545,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050773482489,"close_raw":0.052261617993,"high_raw":0.052717481956,"low_raw":0.050709962289},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.0520752192384,"high":0.0525587765001,"low":0.0520752192384,"close":0.05254187395,"volume":8619.495013445374,"trade_count":347,"buy_count":272,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052084026178,"close_raw":0.052562013758,"high_raw":0.05269499466,"low_raw":0.051623017453},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.05254187395,"high":0.0527357523578,"low":0.0522826680956,"close":0.05240496089,"volume":12796.304256963156,"trade_count":372,"buy_count":155,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052630821532,"close_raw":0.05240496089,"high_raw":0.053022271089,"low_raw":0.052139647606},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.05240496089,"high":0.0529429513994,"low":0.052190160723099996,"close":0.0528933792878,"volume":11504.312739469737,"trade_count":219,"buy_count":134,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052421742262,"close_raw":0.05294649208,"high_raw":0.053047794855,"low_raw":0.052006422438},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.0528933792878,"high":0.052919296662,"low":0.05202446103,"close":0.052086132423,"volume":203874.87810842434,"trade_count":1225,"buy_count":411,"sell_count":814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052717998837,"close_raw":0.051812448815,"high_raw":0.053928671785,"low_raw":0.05154288876},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.052086132423,"high":0.052086132423,"low":0.050823937976199995,"close":0.051424239201,"volume":74037.09677183567,"trade_count":964,"buy_count":395,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051899338947,"close_raw":0.051424239201,"high_raw":0.052229300161,"low_raw":0.050366320896},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.051424239201,"high":0.0522324080307,"low":0.051424239201,"close":0.0521801537154,"volume":35959.50364014283,"trade_count":484,"buy_count":343,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051238983887,"close_raw":0.05245783581,"high_raw":0.052721937201,"low_raw":0.051202254715},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.0521801537154,"high":0.05278027310975,"low":0.0521801537154,"close":0.05271175951,"volume":33968.21751995165,"trade_count":470,"buy_count":330,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052313422389,"close_raw":0.052951420874,"high_raw":0.053108898488,"low_raw":0.051777470305},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.05271175951,"high":0.0543591839504,"low":0.05271175951,"close":0.054187720738,"volume":51143.44364433211,"trade_count":1176,"buy_count":841,"sell_count":335,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052902058259,"close_raw":0.054187720738,"high_raw":0.054788973592,"low_raw":0.052518939926},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.054187720738,"high":0.054187720738,"low":0.0533334192914,"close":0.053374342904,"volume":25873.398944825425,"trade_count":572,"buy_count":111,"sell_count":461,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054219156388,"close_raw":0.053374342904,"high_raw":0.054327760562,"low_raw":0.053045862949},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.053374342904,"high":0.053374342904,"low":0.05271823782625,"close":0.053093529218,"volume":49787.25043613999,"trade_count":575,"buy_count":172,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053335626642,"close_raw":0.053093529218,"high_raw":0.053785796858,"low_raw":0.052428289531},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.053093529218,"high":0.053093529218,"low":0.051871928561,"close":0.052252009084,"volume":39722.44434095384,"trade_count":659,"buy_count":214,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052875926674,"close_raw":0.052252009084,"high_raw":0.053748629281,"low_raw":0.050903038851},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.052252009084,"high":0.052252009084,"low":0.0519003234366,"close":0.0519158063852,"volume":8137.509159308005,"trade_count":194,"buy_count":56,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052215862835,"close_raw":0.051872631453,"high_raw":0.052428332855,"low_raw":0.051580355725},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.0519158063852,"high":0.0519158063852,"low":0.05146936550825,"close":0.051501005701,"volume":26313.79282394707,"trade_count":399,"buy_count":88,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052018339315,"close_raw":0.051501005701,"high_raw":0.052508887538,"low_raw":0.05089055456},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.051501005701,"high":0.051604457312,"low":0.0512830970975,"close":0.051484050794,"volume":19586.53431388716,"trade_count":308,"buy_count":137,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051513900612,"close_raw":0.051484050794,"high_raw":0.05235991998,"low_raw":0.051094476974},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.051484050794,"high":0.05162493522,"low":0.0511278886086,"close":0.0511769017976,"volume":14349.037803353924,"trade_count":319,"buy_count":104,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051432023248,"close_raw":0.051013217562,"high_raw":0.051961933305,"low_raw":0.051004382204},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.0511769017976,"high":0.051460287041300005,"low":0.051006614487300005,"close":0.051416274253,"volume":15295.323174646608,"trade_count":269,"buy_count":99,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050989823265,"close_raw":0.05197445104,"high_raw":0.052095800507,"low_raw":0.050613307136},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.051416274253,"high":0.0518748257318,"low":0.051416274253,"close":0.051683674401,"volume":13145.065140994357,"trade_count":234,"buy_count":176,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051982126203,"close_raw":0.05189415084,"high_raw":0.052026948965,"low_raw":0.050986082832},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.051683674401,"high":0.051950968669849995,"low":0.05158691068175,"close":0.051643510083,"volume":13965.445564871157,"trade_count":248,"buy_count":118,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051681653472,"close_raw":0.051643510083,"high_raw":0.052147266631,"low_raw":0.050897467336},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.051643510083,"high":0.0517440908726,"low":0.051205855524,"close":0.051233147578,"volume":12275.231350111657,"trade_count":225,"buy_count":74,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051446984136,"close_raw":0.051182435494,"high_raw":0.052341010315,"low_raw":0.051027645906},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.051233147578,"high":0.0520057556151,"low":0.051068868733,"close":0.0511731218642,"volume":36253.71540478787,"trade_count":557,"buy_count":268,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051213421777,"close_raw":0.050945665944,"high_raw":0.052675534906,"low_raw":0.050379960801},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0511731218642,"high":0.0511731218642,"low":0.050327524095800005,"close":0.050394624282800005,"volume":17107.73477338303,"trade_count":426,"buy_count":129,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050940209875,"close_raw":0.05033850021,"high_raw":0.051864430985,"low_raw":0.04948675219},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.050394624282800005,"high":0.0512061724821,"low":0.050394624282800005,"close":0.051186174667,"volume":47793.89814390104,"trade_count":439,"buy_count":269,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050258867264,"close_raw":0.051317947259,"high_raw":0.051553709716,"low_raw":0.050091825155},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.051186174667,"high":0.051270727811949995,"low":0.05104078248225,"close":0.051253187052,"volume":9274.81869603936,"trade_count":231,"buy_count":167,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051056094443,"close_raw":0.051253187052,"high_raw":0.051599208847,"low_raw":0.050673732006},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.051253187052,"high":0.05272520230415,"low":0.051253187052,"close":0.052686885485,"volume":48260.10017621224,"trade_count":1073,"buy_count":743,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051243332896,"close_raw":0.052769405191,"high_raw":0.053678312229,"low_raw":0.050847489936},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.052686885485,"high":0.05287703260045,"low":0.0522858692701,"close":0.052307438778,"volume":13190.570758209407,"trade_count":371,"buy_count":123,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052483041256,"close_raw":0.052122289987,"high_raw":0.053230572739,"low_raw":0.051959874887},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.052307438778,"high":0.052307438778,"low":0.0514852133776,"close":0.051747232815,"volume":11270.846292450957,"trade_count":362,"buy_count":59,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052155045929,"close_raw":0.051747232815,"high_raw":0.052374808152,"low_raw":0.051142903616},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.051747232815,"high":0.05182137514125,"low":0.05145376910325,"close":0.05146062601,"volume":11596.101861384777,"trade_count":233,"buy_count":60,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05177185032,"close_raw":0.051425121589,"high_raw":0.052035638932,"low_raw":0.051385531713},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.05146062601,"high":0.05146062601,"low":0.05077386380975,"close":0.050819505773,"volume":18009.877077585268,"trade_count":550,"buy_count":97,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051615880438,"close_raw":0.050819505773,"high_raw":0.051783540835,"low_raw":0.050410035399},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.050819505773,"high":0.050819505773,"low":0.050246621739,"close":0.050286284284,"volume":25805.904100362255,"trade_count":586,"buy_count":142,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050612804751,"close_raw":0.050185176205,"high_raw":0.051579484266,"low_raw":0.050030435121},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.050286284284,"high":0.0503330632983,"low":0.04993500812295,"close":0.050213236948,"volume":52948.25520252477,"trade_count":576,"buy_count":245,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050168030423,"close_raw":0.050213236948,"high_raw":0.051260111959,"low_raw":0.049431198826},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.050213236948,"high":0.050213236948,"low":0.04950485286585,"close":0.049622611775,"volume":29083.646013053163,"trade_count":652,"buy_count":267,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050196496701,"close_raw":0.049622611775,"high_raw":0.050333335946,"low_raw":0.049138832472},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.049622611775,"high":0.0501721757562,"low":0.049622611775,"close":0.049982138162,"volume":19042.695570519456,"trade_count":315,"buy_count":188,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049622611775,"close_raw":0.049782655003,"high_raw":0.050347811836,"low_raw":0.049524017741},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.049982138162,"high":0.0505920925796,"low":0.0493204417662,"close":0.0505059887924,"volume":60109.88343277097,"trade_count":892,"buy_count":628,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049796894187,"close_raw":0.050734103243,"high_raw":0.050994879493,"low_raw":0.048850638852},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.0505059887924,"high":0.0506852289667,"low":0.05019332573825,"close":0.050233097375,"volume":29115.091236454064,"trade_count":419,"buy_count":116,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050708432064,"close_raw":0.050041966052,"high_raw":0.051048503175,"low_raw":0.04977578625},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.050233097375,"high":0.0511756390799,"low":0.050233097375,"close":0.051117810802,"volume":51024.06906820592,"trade_count":814,"buy_count":550,"sell_count":264,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049981260804,"close_raw":0.051117810802,"high_raw":0.054523617347,"low_raw":0.049981260804},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.051117810802,"high":0.051293774551,"low":0.0508484547055,"close":0.051259344342,"volume":15933.606931945522,"trade_count":318,"buy_count":171,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051064566049,"close_raw":0.051412355004,"high_raw":0.052003062714,"low_raw":0.050699933083},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.051259344342,"high":0.051979853862,"low":0.051259344342,"close":0.0513867315894,"volume":29595.61265300041,"trade_count":710,"buy_count":381,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051485113293,"close_raw":0.051301770301,"high_raw":0.052206563315,"low_raw":0.050924917433},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.0513867315894,"high":0.0513867315894,"low":0.0508231279273,"close":0.051070004612,"volume":14168.5969128445,"trade_count":309,"buy_count":108,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051489298828,"close_raw":0.051260744454,"high_raw":0.05159269105,"low_raw":0.049907182032},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.051070004612,"high":0.051257279756,"low":0.050933008266,"close":0.050948452974,"volume":6873.993911425859,"trade_count":121,"buy_count":56,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051208806337,"close_raw":0.050831815275,"high_raw":0.051307539491,"low_raw":0.050813745622},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.050948452974,"high":0.052252477681,"low":0.050948452974,"close":0.051780345468,"volume":39502.83880295729,"trade_count":860,"buy_count":534,"sell_count":326,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050784519132,"close_raw":0.051780345468,"high_raw":0.05245031123,"low_raw":0.050784519132},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.051780345468,"high":0.05192073356,"low":0.051649319922,"close":0.05172670652,"volume":17101.49731222896,"trade_count":199,"buy_count":100,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051828382302,"close_raw":0.05172670652,"high_raw":0.052884040437,"low_raw":0.050674345275},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.05172670652,"high":0.051978655499449994,"low":0.0512385754364,"close":0.051546424609,"volume":22051.753876766084,"trade_count":393,"buy_count":123,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050705229193,"close_raw":0.051546424609,"high_raw":0.052976682046,"low_raw":0.050512476015},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.051546424609,"high":0.0523949028604,"low":0.051504442074400004,"close":0.05206766872,"volume":51968.515967785854,"trade_count":757,"buy_count":450,"sell_count":307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051566553482,"close_raw":0.05206766872,"high_raw":0.052844063214,"low_raw":0.05129600616},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.05206766872,"high":0.0522525419968,"low":0.0519558851374,"close":0.0519632978324,"volume":17986.097562745144,"trade_count":382,"buy_count":142,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052061843586,"close_raw":0.051895184604,"high_raw":0.052403318176,"low_raw":0.051245588289},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.0519632978324,"high":0.0526310731998,"low":0.0519632978324,"close":0.052465825112,"volume":15435.678975979596,"trade_count":368,"buy_count":212,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051895184604,"close_raw":0.052465825112,"high_raw":0.052766652755,"low_raw":0.051540705525},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.052465825112,"high":0.052465825112,"low":0.051582767940599995,"close":0.051678985614,"volume":18613.817271746673,"trade_count":541,"buy_count":105,"sell_count":436,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052453020829,"close_raw":0.051678985614,"high_raw":0.052603012811,"low_raw":0.051432625785},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.051678985614,"high":0.051726048881,"low":0.051400344738,"close":0.051703568022,"volume":12096.204620397237,"trade_count":376,"buy_count":105,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051495458031,"close_raw":0.051787380075,"high_raw":0.051918311721,"low_raw":0.051176555075},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.051703568022,"high":0.051703568022,"low":0.0503251231382,"close":0.0503782494878,"volume":34692.937609711254,"trade_count":767,"buy_count":170,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051789515722,"close_raw":0.05036873185,"high_raw":0.051860056129,"low_raw":0.048976342254},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.0503782494878,"high":0.050777401101150005,"low":0.0503782494878,"close":0.050640476753,"volume":10685.1730372015,"trade_count":183,"buy_count":108,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05036873185,"close_raw":0.050640476753,"high_raw":0.051376106487,"low_raw":0.050337931406},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.050640476753,"high":0.050851044249,"low":0.050624086113,"close":0.050826921938,"volume":2767.465995230269,"trade_count":72,"buy_count":29,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050747799585,"close_raw":0.050845426606,"high_raw":0.051723821086,"low_raw":0.050575989457},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.050826921938,"high":0.050826921938,"low":0.050499944491,"close":0.050660960769,"volume":25105.006871582806,"trade_count":167,"buy_count":76,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050845426606,"close_raw":0.050660960769,"high_raw":0.051649708333,"low_raw":0.050296774284},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.050660960769,"high":0.05068009207475,"low":0.050382150705,"close":0.05040491578,"volume":4813.214192356935,"trade_count":109,"buy_count":41,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050531672114,"close_raw":0.050355218698,"high_raw":0.050782938127,"low_raw":0.05032381906},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.05040491578,"high":0.050677085833,"low":0.0503606905485,"close":0.05055724637,"volume":5572.396602903378,"trade_count":184,"buy_count":136,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050379568862,"close_raw":0.05055724637,"high_raw":0.051567347915,"low_raw":0.050236815663},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.05055724637,"high":0.0506906708562,"low":0.050393734113300004,"close":0.050403320659,"volume":10886.24046260758,"trade_count":157,"buy_count":76,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050559610692,"close_raw":0.05030955198,"high_raw":0.050832480474,"low_raw":0.050241328517},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.050403320659,"high":0.0504213956056,"low":0.0502230521628,"close":0.050225589939,"volume":3159.75482064222,"trade_count":99,"buy_count":29,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050547456711,"close_raw":0.050222417725,"high_raw":0.050547456711,"low_raw":0.05021626342},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.050225589939,"high":0.05029387455675,"low":0.0493297408815,"close":0.049399369052,"volume":36207.451729279775,"trade_count":688,"buy_count":170,"sell_count":518,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050222417725,"close_raw":0.049294847925,"high_raw":0.050648324884,"low_raw":0.049026658122},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.049399369052,"high":0.049399369052,"low":0.049008391799,"close":0.049222750521,"volume":15958.073335927655,"trade_count":281,"buy_count":124,"sell_count":157,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049406223679,"close_raw":0.049222750521,"high_raw":0.050079220965,"low_raw":0.048448387773},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.049222750521,"high":0.049222750521,"low":0.0487226601626,"close":0.049085595723,"volume":20248.976755182463,"trade_count":327,"buy_count":127,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049311634803,"close_raw":0.049085595723,"high_raw":0.049642752932,"low_raw":0.047853142386},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.049085595723,"high":0.0504425913956,"low":0.049085595723,"close":0.0503815665364,"volume":45567.11121632854,"trade_count":878,"buy_count":608,"sell_count":270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049071917435,"close_raw":0.050434084983,"high_raw":0.050730106688,"low_raw":0.049061428253},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.0503815665364,"high":0.050504350206,"low":0.049630548692,"close":0.049759831663,"volume":61145.19058371297,"trade_count":385,"buy_count":221,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050548315424,"close_raw":0.049759831663,"high_raw":0.050595660281,"low_raw":0.04919519239},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.049759831663,"high":0.049759831663,"low":0.048723529373300004,"close":0.048985692557,"volume":51050.9764813536,"trade_count":487,"buy_count":192,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049786635841,"close_raw":0.048985692557,"high_raw":0.050235761206,"low_raw":0.048392098046},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.048985692557,"high":0.048985692557,"low":0.048385873014400005,"close":0.048711440483,"volume":53879.331012267474,"trade_count":611,"buy_count":289,"sell_count":322,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04888455074,"close_raw":0.048711440483,"high_raw":0.049128720104,"low_raw":0.048125737233},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.048711440483,"high":0.0487948859292,"low":0.0485354376517,"close":0.048551429694599996,"volume":10604.614994604732,"trade_count":173,"buy_count":31,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048808472178,"close_raw":0.048512911524,"high_raw":0.049023629312,"low_raw":0.048482205028},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.048551429694599996,"high":0.049815610854,"low":0.048551429694599996,"close":0.0497402505,"volume":46058.02961507426,"trade_count":572,"buy_count":437,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048838373165,"close_raw":0.0497402505,"high_raw":0.050156604133,"low_raw":0.048460361263},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.0497402505,"high":0.049966055988,"low":0.0495363991539,"close":0.049557151740800005,"volume":15772.303792981207,"trade_count":190,"buy_count":102,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049878383883,"close_raw":0.049554492376,"high_raw":0.050188578086,"low_raw":0.049304864564},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.049557151740800005,"high":0.04962511228625,"low":0.049366449372449994,"close":0.049416057524,"volume":19348.295416218945,"trade_count":163,"buy_count":81,"sell_count":82,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049479033529,"close_raw":0.049416057524,"high_raw":0.049719020059,"low_raw":0.04925921635},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.049416057524,"high":0.049986944905,"low":0.0493005974342,"close":0.0499562957654,"volume":70623.01653486001,"trade_count":462,"buy_count":376,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049164119083,"close_raw":0.050033274708,"high_raw":0.050235611196,"low_raw":0.048972195106},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.0499562957654,"high":0.0499562957654,"low":0.049043698134,"close":0.0490804182436,"volume":75322.90181815877,"trade_count":932,"buy_count":274,"sell_count":658,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049932017037,"close_raw":0.048823604402,"high_raw":0.05044866158,"low_raw":0.048687194862},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.0490804182436,"high":0.05149531458835,"low":0.0490804182436,"close":0.051299477471,"volume":66389.00335646937,"trade_count":1565,"buy_count":1179,"sell_count":386,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048828740356,"close_raw":0.051605857066,"high_raw":0.051912592411,"low_raw":0.048820352582},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.051299477471,"high":0.051666571812,"low":0.05110314971,"close":0.051447258869,"volume":45364.12924204608,"trade_count":746,"buy_count":307,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051613137047,"close_raw":0.051447258869,"high_raw":0.05241017761,"low_raw":0.050568280197},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.051447258869,"high":0.05211155419875,"low":0.051447258869,"close":0.051903653971,"volume":19536.992262923817,"trade_count":371,"buy_count":207,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051665559306,"close_raw":0.05168659497,"high_raw":0.052386304846,"low_raw":0.051410917075},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.051903653971,"high":0.052345759192,"low":0.051903653971,"close":0.052265326915,"volume":17910.336421243577,"trade_count":469,"buy_count":231,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05168659497,"close_raw":0.052265326915,"high_raw":0.052703760616,"low_raw":0.051627520555},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.052265326915,"high":0.0525754411714,"low":0.052244330547699995,"close":0.052338002516,"volume":15941.87900777284,"trade_count":379,"buy_count":239,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052037234458,"close_raw":0.052338002516,"high_raw":0.0529773933,"low_raw":0.05172998627},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.052338002516,"high":0.0525322806147,"low":0.0522738883097,"close":0.0523278741294,"volume":4531.172507975079,"trade_count":140,"buy_count":91,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052306698071,"close_raw":0.052248656925,"high_raw":0.052601353892,"low_raw":0.051736140149},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.0523278741294,"high":0.0523278741294,"low":0.05145468714135,"close":0.051933520182,"volume":21212.91223212963,"trade_count":374,"buy_count":108,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052547437232,"close_raw":0.051933520182,"high_raw":0.052547437232,"low_raw":0.051295222001},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.051933520182,"high":0.0519389865012,"low":0.051586728172,"close":0.051729710157,"volume":36593.98378957807,"trade_count":318,"buy_count":101,"sell_count":217,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051533621052,"close_raw":0.051729710157,"high_raw":0.052122262498,"low_raw":0.051331566493},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.051729710157,"high":0.051875104165,"low":0.051554687398,"close":0.051612122701,"volume":3459.366066933235,"trade_count":84,"buy_count":54,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051705034963,"close_raw":0.051612122701,"high_raw":0.051915857243,"low_raw":0.051505967089},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.051612122701,"high":0.051612122701,"low":0.0510613057052,"close":0.0511013383098,"volume":10907.106535564715,"trade_count":253,"buy_count":50,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051717620997,"close_raw":0.051034833273,"high_raw":0.052360618793,"low_raw":0.050984272262},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.0511013383098,"high":0.0511013383098,"low":0.050668055496849995,"close":0.050708546959800004,"volume":15570.288092871231,"trade_count":465,"buy_count":102,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051116177248,"close_raw":0.050567092175,"high_raw":0.051334482701,"low_raw":0.050445072752},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.050708546959800004,"high":0.050708546959800004,"low":0.050369794402,"close":0.050579584773,"volume":4006.007634700728,"trade_count":192,"buy_count":76,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050618811294,"close_raw":0.050579584773,"high_raw":0.050848000667,"low_raw":0.050186699508},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.050579584773,"high":0.050579584773,"low":0.049864098179800004,"close":0.049951718108,"volume":40780.348617604985,"trade_count":619,"buy_count":246,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050460144204,"close_raw":0.049951718108,"high_raw":0.050964992113,"low_raw":0.048845219988},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.049951718108,"high":0.049951718108,"low":0.0490980528894,"close":0.049428880647,"volume":91273.72978201664,"trade_count":564,"buy_count":317,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049957263302,"close_raw":0.049428880647,"high_raw":0.05028360044,"low_raw":0.048491668943},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.049428880647,"high":0.049879436126199994,"low":0.049428880647,"close":0.049788953382,"volume":15951.871267691144,"trade_count":216,"buy_count":100,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049421060915,"close_raw":0.049788953382,"high_raw":0.050641976896,"low_raw":0.049313627006},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.049788953382,"high":0.050386541958800005,"low":0.049788953382,"close":0.0503529335114,"volume":19372.545620386292,"trade_count":377,"buy_count":273,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049606318201,"close_raw":0.05040413205,"high_raw":0.050668341096,"low_raw":0.049566122891},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.0503529335114,"high":0.050988422499800005,"low":0.0503529335114,"close":0.050653410788,"volume":39523.72231920069,"trade_count":562,"buy_count":285,"sell_count":277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050430369634,"close_raw":0.050653410788,"high_raw":0.051380865736,"low_raw":0.049958471801},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.050653410788,"high":0.0511132373,"low":0.050653410788,"close":0.051084879191,"volume":10046.745353820948,"trade_count":217,"buy_count":111,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050614888082,"close_raw":0.051090613179,"high_raw":0.051184162731,"low_raw":0.050411668402},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.051084879191,"high":0.051129488135,"low":0.0507936601705,"close":0.051099281537,"volume":11060.40426582046,"trade_count":199,"buy_count":81,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051071758141,"close_raw":0.051113367562,"high_raw":0.051215832523,"low_raw":0.050720523804},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.051099281537,"high":0.0519647098007,"low":0.0510933826671,"close":0.0518953282774,"volume":51343.63129462787,"trade_count":656,"buy_count":469,"sell_count":187,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05108978423,"close_raw":0.052073405335,"high_raw":0.05222049874,"low_raw":0.050870774502},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.0518953282774,"high":0.052625290006,"low":0.0518953282774,"close":0.052017513404,"volume":39007.70280782807,"trade_count":817,"buy_count":392,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052106349039,"close_raw":0.051897254,"high_raw":0.052887685171,"low_raw":0.051265952307},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.052017513404,"high":0.052017513404,"low":0.051375016222349995,"close":0.051648203598,"volume":13613.89404159972,"trade_count":261,"buy_count":64,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051857969758,"close_raw":0.051648203598,"high_raw":0.051973139046,"low_raw":0.050540629462},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.051648203598,"high":0.0517713647115,"low":0.0513613381245,"close":0.051519070033,"volume":9590.532678615866,"trade_count":249,"buy_count":90,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051633444491,"close_raw":0.051519070033,"high_raw":0.051960147934,"low_raw":0.050392611972},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.051519070033,"high":0.051519070033,"low":0.050572261508599996,"close":0.050644414088,"volume":32677.10643758487,"trade_count":558,"buy_count":121,"sell_count":437,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051356964736,"close_raw":0.050644414088,"high_raw":0.05142268984,"low_raw":0.0501338341},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.050644414088,"high":0.050644414088,"low":0.0502635686922,"close":0.050295419344,"volume":9745.46742134082,"trade_count":317,"buy_count":57,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05032225167,"close_raw":0.050295419344,"high_raw":0.051142488645,"low_raw":0.049985276344},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.050295419344,"high":0.050295419344,"low":0.049996928748349996,"close":0.05010934761,"volume":10020.81402551788,"trade_count":347,"buy_count":67,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050278989244,"close_raw":0.05010934761,"high_raw":0.050635861964,"low_raw":0.049848085821},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.05010934761,"high":0.050380338755199996,"low":0.04979486842,"close":0.0498451724028,"volume":51930.25529067047,"trade_count":634,"buy_count":285,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05010934761,"close_raw":0.049777693127,"high_raw":0.050607135042,"low_raw":0.049321702664},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.0498451724028,"high":0.0503294923,"low":0.0498451724028,"close":0.050304954974,"volume":20858.722669652365,"trade_count":486,"buy_count":360,"sell_count":126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049757939439,"close_raw":0.050404866045,"high_raw":0.050431983308,"low_raw":0.049386458493},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.050304954974,"high":0.050555959190150004,"low":0.050304954974,"close":0.050392677216,"volume":16327.549262889032,"trade_count":274,"buy_count":191,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050404866045,"close_raw":0.050392677216,"high_raw":0.050830418808,"low_raw":0.050179357817},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.050392677216,"high":0.0514460886121,"low":0.050392677216,"close":0.050972302425,"volume":38501.48029913363,"trade_count":894,"buy_count":571,"sell_count":323,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05049888671,"close_raw":0.050972302425,"high_raw":0.051742691076,"low_raw":0.050373610554},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.050972302425,"high":0.050972302425,"low":0.05024570663835,"close":0.050548489058,"volume":16487.52256552923,"trade_count":375,"buy_count":75,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050948860412,"close_raw":0.050548489058,"high_raw":0.051040232601,"low_raw":0.050134971649},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.050548489058,"high":0.0514653161391,"low":0.050548489058,"close":0.050882210424,"volume":35920.11140705127,"trade_count":625,"buy_count":321,"sell_count":304,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050725366631,"close_raw":0.050882210424,"high_raw":0.052198938985,"low_raw":0.050602281514},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.050882210424,"high":0.050882210424,"low":0.0497858924174,"close":0.049817539603400005,"volume":30206.8921609268,"trade_count":674,"buy_count":151,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050819573182,"close_raw":0.049806794252,"high_raw":0.050950949083,"low_raw":0.04950769793},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.049817539603400005,"high":0.049817539603400005,"low":0.049517918057,"close":0.049673950005,"volume":22292.934920893833,"trade_count":293,"buy_count":112,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049813966238,"close_raw":0.049673950005,"high_raw":0.050559353309,"low_raw":0.049124421846},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.049673950005,"high":0.049673950005,"low":0.049025762348349995,"close":0.04909967061,"volume":96328.88192701306,"trade_count":578,"buy_count":254,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049694506379,"close_raw":0.04909967061,"high_raw":0.050407421203,"low_raw":0.048736644832},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.04909967061,"high":0.0498540442905,"low":0.04881621231075,"close":0.0497601008188,"volume":129398.71812974616,"trade_count":696,"buy_count":446,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049166439174,"close_raw":0.050142525987,"high_raw":0.050256389638,"low_raw":0.047414958739},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.0497601008188,"high":0.05014720541775,"low":0.0497601008188,"close":0.050088525754,"volume":25280.89902195885,"trade_count":373,"buy_count":178,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05015996004,"close_raw":0.050088525754,"high_raw":0.050285523592,"low_raw":0.049583692368},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.050088525754,"high":0.050088525754,"low":0.0494697224181,"close":0.049550576715,"volume":48896.95602961617,"trade_count":356,"buy_count":119,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050083464318,"close_raw":0.049550576715,"high_raw":0.05047210536,"low_raw":0.049234935016},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.049550576715,"high":0.050110352241300005,"low":0.049550576715,"close":0.04996438058,"volume":15393.974494816865,"trade_count":350,"buy_count":177,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049656127618,"close_raw":0.04996438058,"high_raw":0.051118105128,"low_raw":0.049448123233},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.04996438058,"high":0.04996438058,"low":0.0493630957485,"close":0.049716089475,"volume":31295.642945126627,"trade_count":541,"buy_count":216,"sell_count":325,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049688801847,"close_raw":0.049716089475,"high_raw":0.050209072326,"low_raw":0.048900119565},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.049716089475,"high":0.0500932715694,"low":0.0495727286117,"close":0.050079629094,"volume":46883.35314423429,"trade_count":486,"buy_count":255,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049869828625,"close_raw":0.050150798143,"high_raw":0.050418294971,"low_raw":0.049332855629},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.050079629094,"high":0.050079629094,"low":0.0496447182638,"close":0.049665493810199995,"volume":10228.446050774253,"trade_count":187,"buy_count":33,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049946574125,"close_raw":0.049605136011,"high_raw":0.050075012437,"low_raw":0.049559511497},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.049665493810199995,"high":0.049665493810199995,"low":0.0492312731925,"close":0.049576136431,"volume":43431.62707392346,"trade_count":456,"buy_count":231,"sell_count":225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049980767316,"close_raw":0.050479908369,"high_raw":0.050479908369,"low_raw":0.048733479465},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.049576136431,"high":0.04973805275275,"low":0.04951780365295,"close":0.0497246387322,"volume":18148.58518647558,"trade_count":255,"buy_count":190,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04963323935,"close_raw":0.049760913889,"high_raw":0.049892100453,"low_raw":0.049331326202},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.0497246387322,"high":0.0500731327065,"low":0.049575810132,"close":0.049598233605,"volume":61548.90633839291,"trade_count":468,"buy_count":267,"sell_count":201,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049764397045,"close_raw":0.049580018076,"high_raw":0.050364318268,"low_raw":0.049354575182},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.049598233605,"high":0.0499037886195,"low":0.049273783293199994,"close":0.049317125257199994,"volume":33512.1536874581,"trade_count":460,"buy_count":124,"sell_count":336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.04980963012,"close_raw":0.049148022785,"high_raw":0.050152651788,"low_raw":0.049024592093},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.049317125257199994,"high":0.0495541014174,"low":0.049214922789800004,"close":0.049432964741,"volume":29209.307013085432,"trade_count":340,"buy_count":211,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049085435049,"close_raw":0.049134501169,"high_raw":0.049758165515,"low_raw":0.049045915741},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.049432964741,"high":0.0501141990979,"low":0.049432964741,"close":0.0500741556294,"volume":14207.957953464647,"trade_count":267,"buy_count":192,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049229347579,"close_raw":0.050093583411,"high_raw":0.05024181613,"low_raw":0.048592185641}]