[{"time":"2026-11-07T00:00:00.000Z","timestamp":1794009600000,"open":0.131553759794,"high":0.13264314507560002,"low":0.1315066676042,"close":0.1325164208194,"volume":16133.880429137364,"trade_count":400,"buy_count":253,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131430094071,"close_raw":0.132532879454,"high_raw":0.132970846263,"low_raw":0.131093042014},{"time":"2026-11-07T01:00:00.000Z","timestamp":1794013200000,"open":0.1325164208194,"high":0.1338249582566,"low":0.1325164208194,"close":0.133423956969,"volume":36814.53789248345,"trade_count":725,"buy_count":416,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132780942928,"close_raw":0.133423956969,"high_raw":0.135588169436,"low_raw":0.112986464626},{"time":"2026-11-07T02:00:00.000Z","timestamp":1794016800000,"open":0.133423956969,"high":0.1347196288946,"low":0.1332474572998,"close":0.13347810290280002,"volume":29121.09107793884,"trade_count":640,"buy_count":350,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133207412092,"close_raw":0.133204672654,"high_raw":0.143842456457,"low_raw":0.132785434918},{"time":"2026-11-07T03:00:00.000Z","timestamp":1794020400000,"open":0.13347810290280002,"high":0.13347810290280002,"low":0.1308088184036,"close":0.131742084963,"volume":51508.33465447133,"trade_count":600,"buy_count":174,"sell_count":426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133215982916,"close_raw":0.131742084963,"high_raw":0.133886893647,"low_raw":0.130403706769},{"time":"2026-11-07T04:00:00.000Z","timestamp":1794024000000,"open":0.131742084963,"high":0.1321776618855,"low":0.1313222602665,"close":0.13211210189039999,"volume":23958.28652191674,"trade_count":665,"buy_count":383,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131188415698,"close_raw":0.132472689878,"high_raw":0.133421765126,"low_raw":0.102646730609},{"time":"2026-11-07T05:00:00.000Z","timestamp":1794027600000,"open":0.13211210189039999,"high":0.1324389587856,"low":0.1316204004004,"close":0.132334932452,"volume":22005.81316918287,"trade_count":477,"buy_count":244,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131690746885,"close_raw":0.132631983131,"high_raw":0.132859276812,"low_raw":0.066646912579},{"time":"2026-11-07T06:00:00.000Z","timestamp":1794031200000,"open":0.132334932452,"high":0.13310957598825,"low":0.13186272313525,"close":0.132710263529,"volume":54029.58315158253,"trade_count":1355,"buy_count":734,"sell_count":621,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132312595463,"close_raw":0.132710263529,"high_raw":0.133877505414,"low_raw":0.131073702304},{"time":"2026-11-07T07:00:00.000Z","timestamp":1794034800000,"open":0.132710263529,"high":0.1342416831788,"low":0.132710263529,"close":0.134065232462,"volume":73041.64117355211,"trade_count":664,"buy_count":453,"sell_count":211,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132677146701,"close_raw":0.134065232462,"high_raw":0.135389294298,"low_raw":0.132396440435},{"time":"2026-11-07T08:00:00.000Z","timestamp":1794038400000,"open":0.134065232462,"high":0.13412293137595,"low":0.13314289690825,"close":0.1332161296904,"volume":31010.24698552638,"trade_count":649,"buy_count":275,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134104997124,"close_raw":0.133031798314,"high_raw":0.134723979431,"low_raw":0.132914988658},{"time":"2026-11-07T09:00:00.000Z","timestamp":1794042000000,"open":0.1332161296904,"high":0.13399208034,"low":0.13239450522725,"close":0.132512842908,"volume":127412.41518139464,"trade_count":883,"buy_count":390,"sell_count":493,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132919787651,"close_raw":0.132512842908,"high_raw":0.136405052362,"low_raw":0.128304548325},{"time":"2026-11-07T10:00:00.000Z","timestamp":1794045600000,"open":0.132512842908,"high":0.132512842908,"low":0.1299950720361,"close":0.13138609804,"volume":93934.24624376386,"trade_count":957,"buy_count":390,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132595570708,"close_raw":0.13138609804,"high_raw":0.133178477739,"low_raw":0.12679573494},{"time":"2026-11-07T11:00:00.000Z","timestamp":1794049200000,"open":0.13138609804,"high":0.13256338198005,"low":0.13138609804,"close":0.132221004846,"volume":51649.76602297005,"trade_count":698,"buy_count":460,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131360516884,"close_raw":0.132221004846,"high_raw":0.133482408088,"low_raw":0.128470498143},{"time":"2026-11-07T12:00:00.000Z","timestamp":1794052800000,"open":0.132221004846,"high":0.132244779921,"low":0.130166123022,"close":0.130324022437,"volume":29942.06985486875,"trade_count":606,"buy_count":216,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132042636887,"close_raw":0.130324022437,"high_raw":0.132733399091,"low_raw":0.12971991704},{"time":"2026-11-07T13:00:00.000Z","timestamp":1794056400000,"open":0.130324022437,"high":0.1307141514625,"low":0.1295032844914,"close":0.1295389257412,"volume":67456.55794765329,"trade_count":477,"buy_count":206,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130022402649,"close_raw":0.129265675959,"high_raw":0.132494619687,"low_raw":0.128542719629},{"time":"2026-11-07T14:00:00.000Z","timestamp":1794060000000,"open":0.1295389257412,"high":0.1295389257412,"low":0.1284348353655,"close":0.128533269693,"volume":29264.505961650375,"trade_count":575,"buy_count":245,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12932979925,"close_raw":0.128533269693,"high_raw":0.130187359696,"low_raw":0.127941947799},{"time":"2026-11-07T15:00:00.000Z","timestamp":1794063600000,"open":0.128533269693,"high":0.128533269693,"low":0.12757055477695,"close":0.127791441754,"volume":15349.39183235888,"trade_count":331,"buy_count":157,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128592036004,"close_raw":0.127791441754,"high_raw":0.128913388243,"low_raw":0.126990058078},{"time":"2026-11-07T16:00:00.000Z","timestamp":1794067200000,"open":0.127791441754,"high":0.12879511188589998,"low":0.12721994604405001,"close":0.128424359055,"volume":182733.8206614243,"trade_count":301,"buy_count":199,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127836104656,"close_raw":0.128424359055,"high_raw":0.13010642998,"low_raw":0.123867124792},{"time":"2026-11-07T17:00:00.000Z","timestamp":1794070800000,"open":0.128424359055,"high":0.1327423852447,"low":0.128424359055,"close":0.131642587935,"volume":206886.29629616364,"trade_count":892,"buy_count":664,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128632470218,"close_raw":0.131642587935,"high_raw":0.134311200037,"low_raw":0.128632470218},{"time":"2026-11-07T18:00:00.000Z","timestamp":1794074400000,"open":0.131642587935,"high":0.1366700494305,"low":0.131642587935,"close":0.136276668895,"volume":114966.53622225266,"trade_count":1251,"buy_count":963,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132094013732,"close_raw":0.136690017013,"high_raw":0.137799885668,"low_raw":0.131210696035},{"time":"2026-11-07T19:00:00.000Z","timestamp":1794078000000,"open":0.136276668895,"high":0.136276668895,"low":0.1338738745814,"close":0.1339889140688,"volume":146560.39214870127,"trade_count":735,"buy_count":180,"sell_count":555,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136603858746,"close_raw":0.133776498387,"high_raw":0.137173962812,"low_raw":0.117613370472},{"time":"2026-11-07T20:00:00.000Z","timestamp":1794081600000,"open":0.1339889140688,"high":0.1339889140688,"low":0.13195389124,"close":0.132032455441,"volume":47317.009099464376,"trade_count":621,"buy_count":215,"sell_count":406,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133475466177,"close_raw":0.13160898767,"high_raw":0.149078727795,"low_raw":0.127318805907},{"time":"2026-11-07T21:00:00.000Z","timestamp":1794085200000,"open":0.132032455441,"high":0.13281505605245,"low":0.13118632530805,"close":0.132615394695,"volume":56806.524078307935,"trade_count":371,"buy_count":237,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131827493441,"close_raw":0.133198115161,"high_raw":0.133391723012,"low_raw":0.130690727227},{"time":"2026-11-07T22:00:00.000Z","timestamp":1794088800000,"open":0.132615394695,"high":0.134454545852,"low":0.132615394695,"close":0.134179975151,"volume":29853.799718942788,"trade_count":378,"buy_count":311,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133229672885,"close_raw":0.134179975151,"high_raw":0.134715175604,"low_raw":0.132588292714},{"time":"2026-11-07T23:00:00.000Z","timestamp":1794092400000,"open":0.134179975151,"high":0.13666426378139998,"low":0.134179975151,"close":0.1365969195758,"volume":42577.39912407286,"trade_count":606,"buy_count":490,"sell_count":116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13392891506,"close_raw":0.137082238325,"high_raw":0.139416330803,"low_raw":0.133609772976},{"time":"2026-11-08T00:00:00.000Z","timestamp":1794096000000,"open":0.1365969195758,"high":0.1365969195758,"low":0.13429126440810002,"close":0.134441188288,"volume":81463.55761800017,"trade_count":485,"buy_count":137,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137112501908,"close_raw":0.134010104119,"high_raw":0.137206049627,"low_raw":0.133992406127},{"time":"2026-11-08T01:00:00.000Z","timestamp":1794099600000,"open":0.134441188288,"high":0.134441188288,"low":0.1332029267366,"close":0.1332817117964,"volume":19888.036423372632,"trade_count":364,"buy_count":115,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134002507262,"close_raw":0.133077159086,"high_raw":0.135261731967,"low_raw":0.131502070854},{"time":"2026-11-08T02:00:00.000Z","timestamp":1794103200000,"open":0.1332817117964,"high":0.1332817117964,"low":0.13203733454385,"close":0.132296115812,"volume":20642.40662496925,"trade_count":266,"buy_count":87,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132775511317,"close_raw":0.132296115812,"high_raw":0.133841371784,"low_raw":0.131651028531},{"time":"2026-11-08T03:00:00.000Z","timestamp":1794106800000,"open":0.132296115812,"high":0.13422292172965,"low":0.132296115812,"close":0.133023157661,"volume":38308.548323118426,"trade_count":468,"buy_count":237,"sell_count":231,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132858217379,"close_raw":0.133023157661,"high_raw":0.136399283739,"low_raw":0.132450862568},{"time":"2026-11-08T04:00:00.000Z","timestamp":1794110400000,"open":0.133023157661,"high":0.133023157661,"low":0.1316247455025,"close":0.131642735568,"volume":15701.274434266628,"trade_count":327,"buy_count":104,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132745471024,"close_raw":0.131513469194,"high_raw":0.13373865697,"low_raw":0.13144921879},{"time":"2026-11-08T05:00:00.000Z","timestamp":1794114000000,"open":0.131642735568,"high":0.1320674622986,"low":0.13123090551835,"close":0.131428037939,"volume":12279.050047881225,"trade_count":160,"buy_count":59,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132179960811,"close_raw":0.131428037939,"high_raw":0.133993967057,"low_raw":0.130026723756},{"time":"2026-11-08T06:00:00.000Z","timestamp":1794117600000,"open":0.131428037939,"high":0.131428037939,"low":0.1287629482489,"close":0.1288618228858,"volume":59694.87440261274,"trade_count":683,"buy_count":223,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131356687552,"close_raw":0.128684526312,"high_raw":0.132925080858,"low_raw":0.128064034502},{"time":"2026-11-08T07:00:00.000Z","timestamp":1794121200000,"open":0.1288618228858,"high":0.130801937084,"low":0.1288618228858,"close":0.130642691829,"volume":24299.72302147506,"trade_count":183,"buy_count":151,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128840742172,"close_raw":0.130642691829,"high_raw":0.135575643531,"low_raw":0.128840742172},{"time":"2026-11-08T08:00:00.000Z","timestamp":1794124800000,"open":0.130642691829,"high":0.132721660445,"low":0.130642691829,"close":0.132668819256,"volume":63821.38851937862,"trade_count":564,"buy_count":400,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130684072888,"close_raw":0.133132827041,"high_raw":0.133728837387,"low_raw":0.114060274892},{"time":"2026-11-08T09:00:00.000Z","timestamp":1794128400000,"open":0.132668819256,"high":0.132668819256,"low":0.1308773031686,"close":0.131610437936,"volume":26548.367120412066,"trade_count":282,"buy_count":121,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132600744553,"close_raw":0.132261704991,"high_raw":0.132922416494,"low_raw":0.130644291426},{"time":"2026-11-08T10:00:00.000Z","timestamp":1794132000000,"open":0.131610437936,"high":0.131610437936,"low":0.1305365227674,"close":0.130822357028,"volume":19754.9283477344,"trade_count":397,"buy_count":78,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132208336896,"close_raw":0.130822357028,"high_raw":0.132682277138,"low_raw":0.130212550383},{"time":"2026-11-08T11:00:00.000Z","timestamp":1794135600000,"open":0.130822357028,"high":0.1333257792755,"low":0.130822357028,"close":0.132305653401,"volume":44356.49231017278,"trade_count":673,"buy_count":307,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13080129605,"close_raw":0.132305653401,"high_raw":0.133924087833,"low_raw":0.130735934819},{"time":"2026-11-08T12:00:00.000Z","timestamp":1794139200000,"open":0.132305653401,"high":0.132305653401,"low":0.1305376724089,"close":0.1306900404894,"volume":42905.48513693495,"trade_count":616,"buy_count":167,"sell_count":449,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132019040714,"close_raw":0.130647951471,"high_raw":0.132661982614,"low_raw":0.126516072387},{"time":"2026-11-08T13:00:00.000Z","timestamp":1794142800000,"open":0.1306900404894,"high":0.1329016588628,"low":0.1306210715309,"close":0.1307719284424,"volume":97068.81542418085,"trade_count":883,"buy_count":417,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130605015338,"close_raw":0.130090944439,"high_raw":0.133580204586,"low_raw":0.129318427605},{"time":"2026-11-08T14:00:00.000Z","timestamp":1794146400000,"open":0.1307719284424,"high":0.1307719284424,"low":0.12897413163845,"close":0.129956670259,"volume":29638.52977443098,"trade_count":350,"buy_count":150,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129983170307,"close_raw":0.129956670259,"high_raw":0.131535738117,"low_raw":0.128538010623},{"time":"2026-11-08T15:00:00.000Z","timestamp":1794150000000,"open":0.129956670259,"high":0.129956670259,"low":0.1290549042876,"close":0.12907976699739998,"volume":34316.77036799544,"trade_count":306,"buy_count":116,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130191547901,"close_raw":0.129052794415,"high_raw":0.130349013381,"low_raw":0.128822103131},{"time":"2026-11-08T16:00:00.000Z","timestamp":1794153600000,"open":0.12907976699739998,"high":0.12907976699739998,"low":0.125114491132,"close":0.125589044411,"volume":175328.59410690167,"trade_count":997,"buy_count":328,"sell_count":669,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128918856153,"close_raw":0.125589044411,"high_raw":0.129977637714,"low_raw":0.123675321782},{"time":"2026-11-08T17:00:00.000Z","timestamp":1794157200000,"open":0.125589044411,"high":0.1263547883714,"low":0.1255760683956,"close":0.1256614110806,"volume":32605.024473413232,"trade_count":263,"buy_count":179,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125570252727,"close_raw":0.12493295091,"high_raw":0.130069996369,"low_raw":0.12493295091},{"time":"2026-11-08T18:00:00.000Z","timestamp":1794160800000,"open":0.1256614110806,"high":0.130152831756,"low":0.1256614110806,"close":0.12993956578660001,"volume":129932.95005776477,"trade_count":976,"buy_count":685,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126789874117,"close_raw":0.130290046686,"high_raw":0.130904166925,"low_raw":0.122847166621},{"time":"2026-11-08T19:00:00.000Z","timestamp":1794164400000,"open":0.12993956578660001,"high":0.1301535435884,"low":0.1291719639567,"close":0.129215347193,"volume":23964.34958482318,"trade_count":311,"buy_count":121,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130226224737,"close_raw":0.129063545988,"high_raw":0.130487140362,"low_raw":0.128927627635},{"time":"2026-11-08T20:00:00.000Z","timestamp":1794168000000,"open":0.129215347193,"high":0.129215347193,"low":0.127208556706,"close":0.127397830662,"volume":30284.08854036844,"trade_count":317,"buy_count":67,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12890547118,"close_raw":0.127122111024,"high_raw":0.129145694043,"low_raw":0.126837405383},{"time":"2026-11-08T21:00:00.000Z","timestamp":1794171600000,"open":0.127397830662,"high":0.127397830662,"low":0.11949362580039999,"close":0.1199261890852,"volume":91532.57761591345,"trade_count":925,"buy_count":314,"sell_count":611,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127555569249,"close_raw":0.119515187966,"high_raw":0.127918993682,"low_raw":0.118613066439},{"time":"2026-11-08T22:00:00.000Z","timestamp":1794175200000,"open":0.1199261890852,"high":0.1222895162422,"low":0.1199261890852,"close":0.120934719313,"volume":94990.88783213214,"trade_count":1033,"buy_count":512,"sell_count":521,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11974788179,"close_raw":0.120934719313,"high_raw":0.123334768189,"low_raw":0.119666090521},{"time":"2026-11-08T23:00:00.000Z","timestamp":1794178800000,"open":0.120934719313,"high":0.1262297252676,"low":0.120934719313,"close":0.123349001378,"volume":137829.88137059473,"trade_count":952,"buy_count":585,"sell_count":367,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121199961793,"close_raw":0.123349001378,"high_raw":0.12724027324,"low_raw":0.120512602561},{"time":"2026-11-09T00:00:00.000Z","timestamp":1794182400000,"open":0.123349001378,"high":0.1265536378294,"low":0.123349001378,"close":0.1263083537092,"volume":102485.5990331519,"trade_count":1178,"buy_count":755,"sell_count":423,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122800517285,"close_raw":0.127034811073,"high_raw":0.127657308213,"low_raw":0.109638440424},{"time":"2026-11-09T01:00:00.000Z","timestamp":1794186000000,"open":0.1263083537092,"high":0.1285315317498,"low":0.126230819612,"close":0.1284914925756,"volume":45693.77607492936,"trade_count":857,"buy_count":566,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126708159256,"close_raw":0.128809648679,"high_raw":0.130096711994,"low_raw":0.124200323607},{"time":"2026-11-09T02:00:00.000Z","timestamp":1794189600000,"open":0.1284914925756,"high":0.12953726726780002,"low":0.12823132610445,"close":0.129017711567,"volume":18143.63930653541,"trade_count":337,"buy_count":200,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128808342336,"close_raw":0.129017711567,"high_raw":0.130098946101,"low_raw":0.127092794085},{"time":"2026-11-09T03:00:00.000Z","timestamp":1794193200000,"open":0.129017711567,"high":0.129017711567,"low":0.12674669282280002,"close":0.127515312199,"volume":26434.605652191844,"trade_count":397,"buy_count":153,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129183079819,"close_raw":0.127515312199,"high_raw":0.129569641009,"low_raw":0.12630646147},{"time":"2026-11-09T04:00:00.000Z","timestamp":1794196800000,"open":0.127515312199,"high":0.1295189297005,"low":0.127515312199,"close":0.12873723249,"volume":28737.730461216466,"trade_count":522,"buy_count":360,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127537234993,"close_raw":0.12873723249,"high_raw":0.350860243637,"low_raw":0.12283629791},{"time":"2026-11-09T05:00:00.000Z","timestamp":1794200400000,"open":0.12873723249,"high":0.12902454462165,"low":0.1279917388232,"close":0.1280299615686,"volume":38396.71270166582,"trade_count":442,"buy_count":202,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128797317483,"close_raw":0.127591456969,"high_raw":0.136906684217,"low_raw":0.127344113638},{"time":"2026-11-09T06:00:00.000Z","timestamp":1794204000000,"open":0.1280299615686,"high":0.1280299615686,"low":0.1259072904575,"close":0.126035666316,"volume":97058.45672084752,"trade_count":489,"buy_count":145,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127571523881,"close_raw":0.125817858547,"high_raw":0.128019084027,"low_raw":0.125486156238},{"time":"2026-11-09T07:00:00.000Z","timestamp":1794207600000,"open":0.126035666316,"high":0.126035666316,"low":0.12244322362655,"close":0.1225354572346,"volume":63808.31750231523,"trade_count":833,"buy_count":146,"sell_count":687,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125798221814,"close_raw":0.121770408415,"high_raw":0.126752962311,"low_raw":0.121425756617},{"time":"2026-11-09T08:00:00.000Z","timestamp":1794211200000,"open":0.1225354572346,"high":0.1252003284581,"low":0.12239374491955,"close":0.12495272436180001,"volume":85603.43488802256,"trade_count":748,"buy_count":481,"sell_count":267,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122396312458,"close_raw":0.125661492227,"high_raw":0.125791489561,"low_raw":0.121821152114},{"time":"2026-11-09T09:00:00.000Z","timestamp":1794214800000,"open":0.12495272436180001,"high":0.12863504115535002,"low":0.12495272436180001,"close":0.1283092868802,"volume":135840.47760291945,"trade_count":1016,"buy_count":781,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125776167602,"close_raw":0.128739478603,"high_raw":0.12946729012,"low_raw":0.124581997742},{"time":"2026-11-09T10:00:00.000Z","timestamp":1794218400000,"open":0.1283092868802,"high":0.12926766005044998,"low":0.12760350471415,"close":0.127799103683,"volume":58800.91937634103,"trade_count":646,"buy_count":346,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128751109455,"close_raw":0.127748214309,"high_raw":0.12995673954,"low_raw":0.126395840581},{"time":"2026-11-09T11:00:00.000Z","timestamp":1794222000000,"open":0.127799103683,"high":0.13454299138280001,"low":0.127799103683,"close":0.1343905020194,"volume":137013.8842333858,"trade_count":1659,"buy_count":1201,"sell_count":458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127701261149,"close_raw":0.134835878816,"high_raw":0.135715645519,"low_raw":0.127051462999},{"time":"2026-11-09T12:00:00.000Z","timestamp":1794225600000,"open":0.1343905020194,"high":0.13820331494315,"low":0.1343905020194,"close":0.1378346978862,"volume":181325.5101242553,"trade_count":1502,"buy_count":909,"sell_count":593,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1345048983,"close_raw":0.138263877767,"high_raw":0.141386244626,"low_raw":0.128078788542},{"time":"2026-11-09T13:00:00.000Z","timestamp":1794229200000,"open":0.1378346978862,"high":0.1398645682924,"low":0.1378346978862,"close":0.139264733946,"volume":147845.62227222708,"trade_count":871,"buy_count":476,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138364079099,"close_raw":0.139264733946,"high_raw":0.140867006056,"low_raw":0.135660920004},{"time":"2026-11-09T14:00:00.000Z","timestamp":1794232800000,"open":0.139264733946,"high":0.139264733946,"low":0.13628829446925,"close":0.136750674153,"volume":104544.7230024028,"trade_count":985,"buy_count":317,"sell_count":668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138871036835,"close_raw":0.136750674153,"high_raw":0.13915796962,"low_raw":0.135340629327},{"time":"2026-11-09T15:00:00.000Z","timestamp":1794236400000,"open":0.136750674153,"high":0.137642787381,"low":0.136036491892,"close":0.1374298705812,"volume":50592.57964510138,"trade_count":390,"buy_count":199,"sell_count":191,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136072556421,"close_raw":0.137763098968,"high_raw":0.139862213785,"low_raw":0.111488534052},{"time":"2026-11-09T16:00:00.000Z","timestamp":1794240000000,"open":0.1374298705812,"high":0.1374298705812,"low":0.1336806657142,"close":0.135013292657,"volume":68484.37596649873,"trade_count":815,"buy_count":223,"sell_count":592,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137862728441,"close_raw":0.135013292657,"high_raw":0.138059090355,"low_raw":0.086933460814},{"time":"2026-11-09T17:00:00.000Z","timestamp":1794243600000,"open":0.135013292657,"high":0.135013292657,"low":0.1332776913378,"close":0.134173037873,"volume":16739.440234581387,"trade_count":241,"buy_count":140,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134877322305,"close_raw":0.134755574468,"high_raw":0.201508329104,"low_raw":0.132608788012},{"time":"2026-11-09T18:00:00.000Z","timestamp":1794247200000,"open":0.134173037873,"high":0.13702655732475,"low":0.134173037873,"close":0.136888711738,"volume":53327.2024844697,"trade_count":683,"buy_count":516,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134821009059,"close_raw":0.137146432691,"high_raw":0.137765660151,"low_raw":0.134318751043},{"time":"2026-11-09T19:00:00.000Z","timestamp":1794250800000,"open":0.136888711738,"high":0.1398701315086,"low":0.136888711738,"close":0.138326817054,"volume":88329.04940756886,"trade_count":853,"buy_count":520,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13684296034,"close_raw":0.138326817054,"high_raw":0.140491411533,"low_raw":0.135726162871},{"time":"2026-11-09T20:00:00.000Z","timestamp":1794254400000,"open":0.138326817054,"high":0.13951622164795002,"low":0.13760106563985,"close":0.1376846636164,"volume":90711.3394321755,"trade_count":466,"buy_count":153,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138248436065,"close_raw":0.136769821052,"high_raw":0.140277236433,"low_raw":0.136769821052},{"time":"2026-11-09T21:00:00.000Z","timestamp":1794258000000,"open":0.1376846636164,"high":0.1376846636164,"low":0.13556003028810001,"close":0.13643426099,"volume":40332.411441123986,"trade_count":541,"buy_count":204,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136759400753,"close_raw":0.13643426099,"high_raw":0.138049962956,"low_raw":0.135037122135},{"time":"2026-11-09T22:00:00.000Z","timestamp":1794261600000,"open":0.13643426099,"high":0.137498855718,"low":0.13643426099,"close":0.136914792484,"volume":50422.93510990855,"trade_count":330,"buy_count":150,"sell_count":180,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136972666193,"close_raw":0.136676384241,"high_raw":0.137963253891,"low_raw":0.136525891271},{"time":"2026-11-09T23:00:00.000Z","timestamp":1794265200000,"open":0.136914792484,"high":0.13713249529365,"low":0.1360364981963,"close":0.136392844384,"volume":27655.218436185216,"trade_count":281,"buy_count":106,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136909884103,"close_raw":0.136392844384,"high_raw":0.137542115239,"low_raw":0.135749657355},{"time":"2026-11-10T00:00:00.000Z","timestamp":1794268800000,"open":0.136392844384,"high":0.136876224423,"low":0.135498740323,"close":0.135687814351,"volume":37487.9239980091,"trade_count":313,"buy_count":145,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136388591207,"close_raw":0.135687814351,"high_raw":0.137810263758,"low_raw":0.12896672765},{"time":"2026-11-10T01:00:00.000Z","timestamp":1794272400000,"open":0.135687814351,"high":0.13638237918955,"low":0.13522805585814998,"close":0.1354968882192,"volume":30577.486690361435,"trade_count":322,"buy_count":152,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135960273767,"close_raw":0.134995120113,"high_raw":0.137371248372,"low_raw":0.134356729761},{"time":"2026-11-10T02:00:00.000Z","timestamp":1794276000000,"open":0.1354968882192,"high":0.13629700056264998,"low":0.13536979319325,"close":0.135671152585,"volume":28218.313924668328,"trade_count":362,"buy_count":233,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135303252275,"close_raw":0.135671152585,"high_raw":0.136700311807,"low_raw":0.134421297055},{"time":"2026-11-10T03:00:00.000Z","timestamp":1794279600000,"open":0.135671152585,"high":0.1365542406354,"low":0.13544074944205,"close":0.135643135414,"volume":8626.452624721822,"trade_count":197,"buy_count":122,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136186301717,"close_raw":0.135408577454,"high_raw":0.141077582805,"low_raw":0.131775551094},{"time":"2026-11-10T04:00:00.000Z","timestamp":1794283200000,"open":0.135643135414,"high":0.135643135414,"low":0.134277747253,"close":0.134772542245,"volume":28977.278966969392,"trade_count":431,"buy_count":158,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135716318157,"close_raw":0.134772542245,"high_raw":0.136211072437,"low_raw":0.133734755429},{"time":"2026-11-10T05:00:00.000Z","timestamp":1794286800000,"open":0.134772542245,"high":0.1353484017148,"low":0.13391064479280002,"close":0.1351609774978,"volume":24186.073310976743,"trade_count":460,"buy_count":226,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134771325613,"close_raw":0.135849215169,"high_raw":0.143625394245,"low_raw":0.133378999564},{"time":"2026-11-10T06:00:00.000Z","timestamp":1794290400000,"open":0.1351609774978,"high":0.1354655328793,"low":0.13429500387260002,"close":0.1343170794602,"volume":40433.483152724366,"trade_count":194,"buy_count":80,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135506889666,"close_raw":0.134261461272,"high_raw":0.135814278454,"low_raw":0.134188375844},{"time":"2026-11-10T07:00:00.000Z","timestamp":1794294000000,"open":0.1343170794602,"high":0.13564514956125,"low":0.1343170794602,"close":0.135355545544,"volume":26652.58417994448,"trade_count":224,"buy_count":156,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13445098653,"close_raw":0.135023420314,"high_raw":0.136107656324,"low_raw":0.13445098653},{"time":"2026-11-10T08:00:00.000Z","timestamp":1794297600000,"open":0.135355545544,"high":0.1357106294214,"low":0.134802835263,"close":0.135647097544,"volume":28887.191780570967,"trade_count":301,"buy_count":209,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134974381886,"close_raw":0.135647097544,"high_raw":0.136169613059,"low_raw":0.134195302222},{"time":"2026-11-10T09:00:00.000Z","timestamp":1794301200000,"open":0.135647097544,"high":0.13684591296225,"low":0.1350100629895,"close":0.136693817509,"volume":46752.46086685259,"trade_count":374,"buy_count":288,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13572514879,"close_raw":0.136910439366,"high_raw":0.137038209441,"low_raw":0.134086151394},{"time":"2026-11-10T10:00:00.000Z","timestamp":1794304800000,"open":0.136693817509,"high":0.136693817509,"low":0.1348691522752,"close":0.13498763057139998,"volume":45267.120330424426,"trade_count":301,"buy_count":137,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13697329879,"close_raw":0.134768503424,"high_raw":0.138050262512,"low_raw":0.13240529566},{"time":"2026-11-10T11:00:00.000Z","timestamp":1794308400000,"open":0.13498763057139998,"high":0.1363832783078,"low":0.1341997080717,"close":0.135807163404,"volume":42793.78439458532,"trade_count":580,"buy_count":292,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134655149937,"close_raw":0.135807163404,"high_raw":0.137548879965,"low_raw":0.131971800352},{"time":"2026-11-10T12:00:00.000Z","timestamp":1794312000000,"open":0.135807163404,"high":0.1359544887474,"low":0.1349470635038,"close":0.1349722413602,"volume":23099.95810980293,"trade_count":230,"buy_count":83,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135342504997,"close_raw":0.134936776244,"high_raw":0.136757953361,"low_raw":0.129350826038},{"time":"2026-11-10T13:00:00.000Z","timestamp":1794315600000,"open":0.1349722413602,"high":0.13745904041665,"low":0.13485127922665,"close":0.135271344136,"volume":121023.04539158192,"trade_count":998,"buy_count":599,"sell_count":399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135001959534,"close_raw":0.135271344136,"high_raw":0.139685316523,"low_raw":0.133478949844},{"time":"2026-11-10T14:00:00.000Z","timestamp":1794319200000,"open":0.135271344136,"high":0.13803012592754998,"low":0.13334390099855,"close":0.1372600534118,"volume":154166.1026898006,"trade_count":1631,"buy_count":972,"sell_count":659,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134919810344,"close_raw":0.139178003439,"high_raw":0.139291904616,"low_raw":0.128444484106},{"time":"2026-11-10T15:00:00.000Z","timestamp":1794322800000,"open":0.1372600534118,"high":0.14007840831625,"low":0.1315060286897,"close":0.132086498864,"volume":221185.76443113582,"trade_count":2086,"buy_count":799,"sell_count":1287,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139331030437,"close_raw":0.132086498864,"high_raw":0.141282270768,"low_raw":0.128515495535},{"time":"2026-11-10T16:00:00.000Z","timestamp":1794326400000,"open":0.132086498864,"high":0.13353758693265,"low":0.1299741477218,"close":0.1301609376732,"volume":208582.16120171058,"trade_count":1666,"buy_count":652,"sell_count":1014,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132610648833,"close_raw":0.129241561923,"high_raw":0.134866074004,"low_raw":0.127997553227},{"time":"2026-11-10T17:00:00.000Z","timestamp":1794330000000,"open":0.1301609376732,"high":0.1317205699467,"low":0.12899605136785,"close":0.131579419331,"volume":117441.05714975094,"trade_count":1074,"buy_count":719,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128808657572,"close_raw":0.131863232211,"high_raw":0.132688972698,"low_raw":0.12701945753},{"time":"2026-11-10T18:00:00.000Z","timestamp":1794333600000,"open":0.131579419331,"high":0.1374364184562,"low":0.131579419331,"close":0.136566578046,"volume":159332.35017310976,"trade_count":1453,"buy_count":962,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131669579239,"close_raw":0.136566578046,"high_raw":0.139612436072,"low_raw":0.131078571003},{"time":"2026-11-10T19:00:00.000Z","timestamp":1794337200000,"open":0.136566578046,"high":0.1371234815398,"low":0.1349084142462,"close":0.1367543663552,"volume":67578.08542738637,"trade_count":728,"buy_count":366,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13635699103,"close_raw":0.137327628048,"high_raw":0.138426200084,"low_raw":0.134327717063},{"time":"2026-11-10T20:00:00.000Z","timestamp":1794340800000,"open":0.1367543663552,"high":0.13873962506655,"low":0.13663690558435002,"close":0.137029560677,"volume":64158.91448459984,"trade_count":647,"buy_count":228,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137459074965,"close_raw":0.137029560677,"high_raw":0.139802957344,"low_raw":0.136102678821},{"time":"2026-11-10T21:00:00.000Z","timestamp":1794344400000,"open":0.137029560677,"high":0.14248974964195002,"low":0.137029560677,"close":0.1411848077,"volume":110547.17639038281,"trade_count":1062,"buy_count":708,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137574976464,"close_raw":0.1411848077,"high_raw":0.144870788418,"low_raw":0.133152161741},{"time":"2026-11-10T22:00:00.000Z","timestamp":1794348000000,"open":0.1411848077,"high":0.14197063253225,"low":0.14029915509425,"close":0.140669312243,"volume":69505.95784193292,"trade_count":704,"buy_count":350,"sell_count":354,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141699104397,"close_raw":0.140669312243,"high_raw":0.14340889785,"low_raw":0.138473078812},{"time":"2026-11-10T23:00:00.000Z","timestamp":1794351600000,"open":0.140669312243,"high":0.14130433903939998,"low":0.1395350911439,"close":0.1412558515766,"volume":161338.8853166852,"trade_count":526,"buy_count":257,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140767475379,"close_raw":0.141472638443,"high_raw":0.142793287173,"low_raw":0.139099533615},{"time":"2026-11-11T00:00:00.000Z","timestamp":1794355200000,"open":0.1412558515766,"high":0.1416852313044,"low":0.1398507009254,"close":0.14015682996360002,"volume":81133.96762586341,"trade_count":414,"buy_count":159,"sell_count":255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141627177616,"close_raw":0.139040071085,"high_raw":0.145960966058,"low_raw":0.111104455033},{"time":"2026-11-11T01:00:00.000Z","timestamp":1794358800000,"open":0.14015682996360002,"high":0.1421174598414,"low":0.1385114878292,"close":0.140683735895,"volume":86589.53544444352,"trade_count":848,"buy_count":446,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139716290366,"close_raw":0.140683735895,"high_raw":0.144384775276,"low_raw":0.083294499254},{"time":"2026-11-11T02:00:00.000Z","timestamp":1794362400000,"open":0.140683735895,"high":0.140683735895,"low":0.13798082567,"close":0.138756080573,"volume":69010.5230044869,"trade_count":782,"buy_count":247,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14084395143,"close_raw":0.138756080573,"high_raw":0.141002617959,"low_raw":0.136802401995},{"time":"2026-11-11T03:00:00.000Z","timestamp":1794366000000,"open":0.138756080573,"high":0.14247007448645002,"low":0.138756080573,"close":0.141296555014,"volume":100646.97207029846,"trade_count":740,"buy_count":478,"sell_count":262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139168694299,"close_raw":0.141296555014,"high_raw":0.143462967193,"low_raw":0.138443487961},{"time":"2026-11-11T04:00:00.000Z","timestamp":1794369600000,"open":0.141296555014,"high":0.141296555014,"low":0.1391060863579,"close":0.13917552395920002,"volume":39573.62279012821,"trade_count":590,"buy_count":152,"sell_count":438,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141570469203,"close_raw":0.138924966707,"high_raw":0.141922374485,"low_raw":0.136872697815},{"time":"2026-11-11T05:00:00.000Z","timestamp":1794373200000,"open":0.13917552395920002,"high":0.13917552395920002,"low":0.13656867600585001,"close":0.1376264416715,"volume":90407.98068865329,"trade_count":1120,"buy_count":485,"sell_count":635,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13884215436,"close_raw":0.138822379022,"high_raw":0.141431581823,"low_raw":0.126519927527},{"time":"2026-11-11T06:00:00.000Z","timestamp":1794376800000,"open":0.1376264416715,"high":0.1376264416715,"low":0.13556011615365,"close":0.1358454669762,"volume":104823.23813900576,"trade_count":498,"buy_count":140,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138870500906,"close_raw":0.135310567422,"high_raw":0.139027511274,"low_raw":0.134562920436},{"time":"2026-11-11T07:00:00.000Z","timestamp":1794380400000,"open":0.1358454669762,"high":0.138337449796,"low":0.1358454669762,"close":0.138189637812,"volume":101387.35318243818,"trade_count":629,"buy_count":464,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135623846027,"close_raw":0.139072541693,"high_raw":0.139510863704,"low_raw":0.135094207705},{"time":"2026-11-11T08:00:00.000Z","timestamp":1794384000000,"open":0.138189637812,"high":0.1384166277358,"low":0.1358750716865,"close":0.136127871638,"volume":39809.83939829238,"trade_count":618,"buy_count":115,"sell_count":503,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139495829331,"close_raw":0.135916121976,"high_raw":0.139984894554,"low_raw":0.135106567071},{"time":"2026-11-11T09:00:00.000Z","timestamp":1794387600000,"open":0.136127871638,"high":0.1364455199406,"low":0.1349816771097,"close":0.1362988097266,"volume":58467.54786526267,"trade_count":434,"buy_count":185,"sell_count":249,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136011613452,"close_raw":0.137231438901,"high_raw":0.137648801179,"low_raw":0.1340861498},{"time":"2026-11-11T10:00:00.000Z","timestamp":1794391200000,"open":0.1362988097266,"high":0.144047839995,"low":0.1362988097266,"close":0.141660975008,"volume":172187.48021015513,"trade_count":1479,"buy_count":953,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137656985332,"close_raw":0.141660975008,"high_raw":0.144928141287,"low_raw":0.136139105253},{"time":"2026-11-11T11:00:00.000Z","timestamp":1794394800000,"open":0.141660975008,"high":0.1426928479232,"low":0.141253277411,"close":0.1413289918716,"volume":121726.60849023632,"trade_count":748,"buy_count":269,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141626849161,"close_raw":0.141009678888,"high_raw":0.143881937185,"low_raw":0.111726569857},{"time":"2026-11-11T12:00:00.000Z","timestamp":1794398400000,"open":0.1413289918716,"high":0.1413289918716,"low":0.14011695867260002,"close":0.14029402514,"volume":25288.204083842527,"trade_count":308,"buy_count":102,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141563231894,"close_raw":0.14029402514,"high_raw":0.141750964688,"low_raw":0.134089336892},{"time":"2026-11-11T13:00:00.000Z","timestamp":1794402000000,"open":0.14029402514,"high":0.1414102442405,"low":0.1397887881141,"close":0.141220406116,"volume":24382.117596842625,"trade_count":316,"buy_count":143,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140382041883,"close_raw":0.141767130026,"high_raw":0.142213536551,"low_raw":0.139106421457},{"time":"2026-11-11T14:00:00.000Z","timestamp":1794405600000,"open":0.141220406116,"high":0.141220406116,"low":0.13909558266745,"close":0.139376237141,"volume":155455.8185392347,"trade_count":643,"buy_count":212,"sell_count":431,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14192784258,"close_raw":0.139128908708,"high_raw":0.144398828793,"low_raw":0.138268642328},{"time":"2026-11-11T15:00:00.000Z","timestamp":1794409200000,"open":0.139376237141,"high":0.14229403204660002,"low":0.13886954937579998,"close":0.141018534163,"volume":104712.2415233116,"trade_count":1202,"buy_count":624,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138862986057,"close_raw":0.141018534163,"high_raw":0.144087209778,"low_raw":0.137690891257},{"time":"2026-11-11T16:00:00.000Z","timestamp":1794412800000,"open":0.141018534163,"high":0.14253759396,"low":0.1395697017883,"close":0.140051480477,"volume":125774.23720700304,"trade_count":900,"buy_count":337,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141150177794,"close_raw":0.140051480477,"high_raw":0.143454782591,"low_raw":0.084620335072},{"time":"2026-11-11T17:00:00.000Z","timestamp":1794416400000,"open":0.140051480477,"high":0.14211408076315,"low":0.140051480477,"close":0.1402754950476,"volume":59257.50717658084,"trade_count":571,"buy_count":290,"sell_count":281,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140176593741,"close_raw":0.139935736909,"high_raw":0.142944076169,"low_raw":0.084771330687},{"time":"2026-11-11T18:00:00.000Z","timestamp":1794420000000,"open":0.1402754950476,"high":0.1402754950476,"low":0.1373011718862,"close":0.137513893287,"volume":119585.95328421463,"trade_count":1014,"buy_count":349,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139882028299,"close_raw":0.136566555537,"high_raw":0.141218481302,"low_raw":0.136415753954},{"time":"2026-11-11T19:00:00.000Z","timestamp":1794423600000,"open":0.137513893287,"high":0.13807773942075,"low":0.13669432266195,"close":0.13782615109479998,"volume":40881.99257894757,"trade_count":413,"buy_count":270,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136551714893,"close_raw":0.138113230575,"high_raw":0.138956199097,"low_raw":0.084482519743},{"time":"2026-11-11T20:00:00.000Z","timestamp":1794427200000,"open":0.13782615109479998,"high":0.137871661775,"low":0.13679651695,"close":0.136930366916,"volume":126504.01257970287,"trade_count":467,"buy_count":188,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13848771768,"close_raw":0.136930366916,"high_raw":0.139753562918,"low_raw":0.135589812052},{"time":"2026-11-11T21:00:00.000Z","timestamp":1794430800000,"open":0.136930366916,"high":0.136930366916,"low":0.1356223659712,"close":0.1356642457528,"volume":74984.80277264168,"trade_count":413,"buy_count":147,"sell_count":266,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13700342035,"close_raw":0.135536330486,"high_raw":0.137649202224,"low_raw":0.134775632202},{"time":"2026-11-11T22:00:00.000Z","timestamp":1794434400000,"open":0.1356642457528,"high":0.13648395618030001,"low":0.133944557096,"close":0.1340124232988,"volume":26735.32263398556,"trade_count":464,"buy_count":180,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135528742841,"close_raw":0.133453442315,"high_raw":0.137263035617,"low_raw":0.11162199849},{"time":"2026-11-11T23:00:00.000Z","timestamp":1794438000000,"open":0.1340124232988,"high":0.1340124232988,"low":0.12656477847105,"close":0.127280891877,"volume":298747.8490201834,"trade_count":1763,"buy_count":555,"sell_count":1208,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134027500379,"close_raw":0.127280891877,"high_raw":0.1346606577,"low_raw":0.121709050891},{"time":"2026-11-12T00:00:00.000Z","timestamp":1794441600000,"open":0.127280891877,"high":0.13020164929875,"low":0.127280891877,"close":0.129169719611,"volume":177915.98085141616,"trade_count":734,"buy_count":449,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127265579554,"close_raw":0.129169719611,"high_raw":0.132990248562,"low_raw":0.127008573545},{"time":"2026-11-12T01:00:00.000Z","timestamp":1794445200000,"open":0.129169719611,"high":0.1298068607166,"low":0.12866335524615,"close":0.129255004158,"volume":32647.516468448495,"trade_count":362,"buy_count":198,"sell_count":164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129125368323,"close_raw":0.129255004158,"high_raw":0.13027324321,"low_raw":0.128292533086},{"time":"2026-11-12T02:00:00.000Z","timestamp":1794448800000,"open":0.129255004158,"high":0.12972513318,"low":0.1286372201278,"close":0.1286762680154,"volume":47064.42939317569,"trade_count":381,"buy_count":178,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129488723921,"close_raw":0.128625821979,"high_raw":0.130275817199,"low_raw":0.097268921698},{"time":"2026-11-12T03:00:00.000Z","timestamp":1794452400000,"open":0.1286762680154,"high":0.1286762680154,"low":0.127005541645,"close":0.127545373717,"volume":87704.82762233414,"trade_count":406,"buy_count":113,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128673156822,"close_raw":0.127545373717,"high_raw":0.128730734554,"low_raw":0.126882161511},{"time":"2026-11-12T04:00:00.000Z","timestamp":1794456000000,"open":0.127545373717,"high":0.127545373717,"low":0.1262287072553,"close":0.126550219561,"volume":17879.726527542472,"trade_count":355,"buy_count":174,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127710468725,"close_raw":0.126550219561,"high_raw":0.127771829383,"low_raw":0.123837469083},{"time":"2026-11-12T05:00:00.000Z","timestamp":1794459600000,"open":0.126550219561,"high":0.126550219561,"low":0.1254817204948,"close":0.12554083754839998,"volume":34817.087106444,"trade_count":309,"buy_count":117,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126844301006,"close_raw":0.1252446541,"high_raw":0.206976897335,"low_raw":0.12276348327},{"time":"2026-11-12T06:00:00.000Z","timestamp":1794463200000,"open":0.12554083754839998,"high":0.12554083754839998,"low":0.12472530678575,"close":0.1253164428908,"volume":23128.200551378304,"trade_count":230,"buy_count":85,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125786850048,"close_raw":0.126892775946,"high_raw":0.126892775946,"low_raw":0.122051997023},{"time":"2026-11-12T07:00:00.000Z","timestamp":1794466800000,"open":0.1253164428908,"high":0.1253164428908,"low":0.12387335201005001,"close":0.124778815896,"volume":32156.23990827898,"trade_count":391,"buy_count":140,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12502102277,"close_raw":0.124778815896,"high_raw":0.127048687775,"low_raw":0.122614718169},{"time":"2026-11-12T08:00:00.000Z","timestamp":1794470400000,"open":0.124778815896,"high":0.1250390757192,"low":0.1239035935513,"close":0.1249489361552,"volume":20857.608592022512,"trade_count":184,"buy_count":112,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124431626335,"close_raw":0.125163017411,"high_raw":0.125361489058,"low_raw":0.123699958441},{"time":"2026-11-12T09:00:00.000Z","timestamp":1794474000000,"open":0.1249489361552,"high":0.126532499862,"low":0.124369020897,"close":0.126032478479,"volume":84765.72763843098,"trade_count":522,"buy_count":269,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125274108619,"close_raw":0.126032478479,"high_raw":0.127486483695,"low_raw":0.118499376861},{"time":"2026-11-12T10:00:00.000Z","timestamp":1794477600000,"open":0.126032478479,"high":0.1273851532028,"low":0.12585475976005,"close":0.126126370208,"volume":40826.59009460441,"trade_count":371,"buy_count":231,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126332238696,"close_raw":0.126126370208,"high_raw":0.128028929037,"low_raw":0.125430822513},{"time":"2026-11-12T11:00:00.000Z","timestamp":1794481200000,"open":0.126126370208,"high":0.126129767702,"low":0.124573527126,"close":0.12488949127,"volume":60990.678217750465,"trade_count":422,"buy_count":121,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126080178236,"close_raw":0.12488949127,"high_raw":0.126904306804,"low_raw":0.123922267622},{"time":"2026-11-12T12:00:00.000Z","timestamp":1794484800000,"open":0.12488949127,"high":0.12488949127,"low":0.1226769180162,"close":0.1227489614062,"volume":43936.83039401187,"trade_count":495,"buy_count":176,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12498502279,"close_raw":0.122647823883,"high_raw":0.125785470421,"low_raw":0.099948040368},{"time":"2026-11-12T13:00:00.000Z","timestamp":1794488400000,"open":0.1227489614062,"high":0.1229318013705,"low":0.1216705901,"close":0.122402458107,"volume":55666.86594210975,"trade_count":513,"buy_count":269,"sell_count":244,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12293311597,"close_raw":0.122402458107,"high_raw":0.123930276093,"low_raw":0.12085297255},{"time":"2026-11-12T14:00:00.000Z","timestamp":1794492000000,"open":0.122402458107,"high":0.1249995039028,"low":0.1217425648744,"close":0.124907504614,"volume":111430.90864635307,"trade_count":970,"buy_count":646,"sell_count":324,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122257696965,"close_raw":0.125257029667,"high_raw":0.126156508876,"low_raw":0.120673054242},{"time":"2026-11-12T15:00:00.000Z","timestamp":1794495600000,"open":0.124907504614,"high":0.124907504614,"low":0.12246576040595,"close":0.123033586896,"volume":78059.55455592963,"trade_count":683,"buy_count":216,"sell_count":467,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124570808557,"close_raw":0.124209773242,"high_raw":0.125108201859,"low_raw":0.121787215342},{"time":"2026-11-12T16:00:00.000Z","timestamp":1794499200000,"open":0.123033586896,"high":0.126890768495,"low":0.123033586896,"close":0.125712313465,"volume":219236.21931062374,"trade_count":931,"buy_count":519,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12373853444,"close_raw":0.12387951653,"high_raw":0.128553100728,"low_raw":0.123274628655},{"time":"2026-11-12T17:00:00.000Z","timestamp":1794502800000,"open":0.125712313465,"high":0.125712313465,"low":0.12366111768775,"close":0.1245591456956,"volume":24494.91129257182,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124081370192,"close_raw":0.124697345332,"high_raw":0.125534187601,"low_raw":0.123239666389},{"time":"2026-11-12T18:00:00.000Z","timestamp":1794506400000,"open":0.1245591456956,"high":0.1257897398705,"low":0.1245591456956,"close":0.125746555119,"volume":27526.607691534715,"trade_count":392,"buy_count":270,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.124772941401,"close_raw":0.126004623771,"high_raw":0.126099607713,"low_raw":0.081215314482},{"time":"2026-11-12T19:00:00.000Z","timestamp":1794510000000,"open":0.125746555119,"high":0.12952529539139998,"low":0.125746555119,"close":0.129384993041,"volume":232026.68224611453,"trade_count":1452,"buy_count":1031,"sell_count":421,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125947655784,"close_raw":0.129919319699,"high_raw":0.130660670566,"low_raw":0.12527184488},{"time":"2026-11-12T20:00:00.000Z","timestamp":1794513600000,"open":0.129384993041,"high":0.13157855488775,"low":0.129384993041,"close":0.130614685682,"volume":153894.35227944393,"trade_count":966,"buy_count":514,"sell_count":452,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129238944888,"close_raw":0.130614685682,"high_raw":2.265142894445,"low_raw":0.115855116789},{"time":"2026-11-12T21:00:00.000Z","timestamp":1794517200000,"open":0.130614685682,"high":0.130614685682,"low":0.12904712324785,"close":0.129335683749,"volume":159699.92774822074,"trade_count":653,"buy_count":364,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130678534629,"close_raw":0.129335683749,"high_raw":0.131434641334,"low_raw":0.12586124234},{"time":"2026-11-12T22:00:00.000Z","timestamp":1794520800000,"open":0.129335683749,"high":0.13039762327185,"low":0.129299436811,"close":0.1303151066358,"volume":50534.15253394104,"trade_count":443,"buy_count":284,"sell_count":159,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129306997146,"close_raw":0.130674619271,"high_raw":0.131136031353,"low_raw":0.125864523534},{"time":"2026-11-12T23:00:00.000Z","timestamp":1794524400000,"open":0.1303151066358,"high":0.1320109268652,"low":0.1303151066358,"close":0.131797635516,"volume":58226.64248638848,"trade_count":539,"buy_count":383,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130248712723,"close_raw":0.131797635516,"high_raw":0.154244714955,"low_raw":0.128081141716},{"time":"2026-11-13T00:00:00.000Z","timestamp":1794528000000,"open":0.131797635516,"high":0.1328972073295,"low":0.131727299253,"close":0.132843283437,"volume":62010.74510724434,"trade_count":785,"buy_count":512,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132355999807,"close_raw":0.133378107592,"high_raw":0.133583224708,"low_raw":0.130938536816},{"time":"2026-11-13T01:00:00.000Z","timestamp":1794531600000,"open":0.132843283437,"high":0.13585671882539999,"low":0.132843283437,"close":0.135447185463,"volume":110990.4251674046,"trade_count":1392,"buy_count":829,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132926452042,"close_raw":0.135447185463,"high_raw":0.143906943553,"low_raw":0.131428863322},{"time":"2026-11-13T02:00:00.000Z","timestamp":1794535200000,"open":0.135447185463,"high":0.135447185463,"low":0.13315381645575,"close":0.134132914077,"volume":127310.56210566037,"trade_count":1069,"buy_count":593,"sell_count":476,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135431047911,"close_raw":0.134132914077,"high_raw":0.13591529229,"low_raw":0.13157407583},{"time":"2026-11-13T03:00:00.000Z","timestamp":1794538800000,"open":0.134132914077,"high":0.134132914077,"low":0.1296244554555,"close":0.129853448469,"volume":379874.5369430747,"trade_count":1634,"buy_count":950,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133925767918,"close_raw":0.128620954834,"high_raw":0.134899333549,"low_raw":0.127812949752},{"time":"2026-11-13T04:00:00.000Z","timestamp":1794542400000,"open":0.129853448469,"high":0.129853448469,"low":0.12615634437775,"close":0.126322430262,"volume":139670.90079925917,"trade_count":1464,"buy_count":503,"sell_count":961,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12905684192,"close_raw":0.126322430262,"high_raw":0.130414513384,"low_raw":0.078414329826},{"time":"2026-11-13T05:00:00.000Z","timestamp":1794546000000,"open":0.126322430262,"high":0.12865635544825,"low":0.126322430262,"close":0.1284138229182,"volume":81467.30291106638,"trade_count":1042,"buy_count":701,"sell_count":341,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.125726571921,"close_raw":0.12856342181,"high_raw":0.129264843712,"low_raw":0.125097104951},{"time":"2026-11-13T06:00:00.000Z","timestamp":1794549600000,"open":0.1284138229182,"high":0.13156981443135002,"low":0.1284138229182,"close":0.1313311404118,"volume":324749.4246454876,"trade_count":1661,"buy_count":1032,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128456673125,"close_raw":0.132192617856,"high_raw":0.133730464701,"low_raw":0.127491723637},{"time":"2026-11-13T07:00:00.000Z","timestamp":1794553200000,"open":0.1313311404118,"high":0.13762762095695003,"low":0.1313311404118,"close":0.136087620602,"volume":208282.04501311935,"trade_count":2188,"buy_count":1398,"sell_count":790,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132527342747,"close_raw":0.136087620602,"high_raw":0.322274627946,"low_raw":0.123555965999},{"time":"2026-11-13T08:00:00.000Z","timestamp":1794556800000,"open":0.136087620602,"high":0.136195086922,"low":0.13438453361,"close":0.134499296916,"volume":256509.11720183556,"trade_count":1604,"buy_count":744,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136204060161,"close_raw":0.134289322137,"high_raw":0.138683605633,"low_raw":0.133467040193},{"time":"2026-11-13T09:00:00.000Z","timestamp":1794560400000,"open":0.134499296916,"high":0.13498409902275,"low":0.1329761282385,"close":0.133079621868,"volume":103302.7556459378,"trade_count":1051,"buy_count":422,"sell_count":629,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134249678323,"close_raw":0.132836741183,"high_raw":0.135839445911,"low_raw":0.131860277589},{"time":"2026-11-13T10:00:00.000Z","timestamp":1794564000000,"open":0.133079621868,"high":0.13534768206939998,"low":0.133079621868,"close":0.1352276232856,"volume":105629.01159304868,"trade_count":1037,"buy_count":662,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132887348585,"close_raw":0.135650136734,"high_raw":0.136040054634,"low_raw":0.129710447364},{"time":"2026-11-13T11:00:00.000Z","timestamp":1794567600000,"open":0.1352276232856,"high":0.135452780511,"low":0.134760615871,"close":0.134809593305,"volume":48417.12248016178,"trade_count":567,"buy_count":190,"sell_count":377,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135273658665,"close_raw":0.134579726552,"high_raw":0.161134298057,"low_raw":0.107235525503},{"time":"2026-11-13T12:00:00.000Z","timestamp":1794571200000,"open":0.134809593305,"high":0.13588246300339998,"low":0.13438460945155,"close":0.13453045172060002,"volume":87952.4780907409,"trade_count":602,"buy_count":227,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13503954412,"close_raw":0.13361960951,"high_raw":0.136683415027,"low_raw":0.13361960951},{"time":"2026-11-13T13:00:00.000Z","timestamp":1794574800000,"open":0.13453045172060002,"high":0.13806183884625,"low":0.13385815752475,"close":0.136024868995,"volume":138321.49308787775,"trade_count":1484,"buy_count":773,"sell_count":711,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133610966798,"close_raw":0.136024868995,"high_raw":0.139355392393,"low_raw":0.132814533892},{"time":"2026-11-13T14:00:00.000Z","timestamp":1794578400000,"open":0.136024868995,"high":0.136024868995,"low":0.1338003290532,"close":0.134852631974,"volume":87457.74804342013,"trade_count":1098,"buy_count":555,"sell_count":543,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135984393776,"close_raw":0.134852631974,"high_raw":0.13679689931,"low_raw":0.132664494747},{"time":"2026-11-13T15:00:00.000Z","timestamp":1794582000000,"open":0.134852631974,"high":0.134852631974,"low":0.1277443992806,"close":0.131194538822,"volume":197305.68942566586,"trade_count":1951,"buy_count":758,"sell_count":1193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134845653886,"close_raw":0.131194538822,"high_raw":0.136572851804,"low_raw":0.12613352697},{"time":"2026-11-13T16:00:00.000Z","timestamp":1794585600000,"open":0.131194538822,"high":0.131194538822,"low":0.12673408291105,"close":0.12697413077119998,"volume":124758.16681314413,"trade_count":1725,"buy_count":507,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130746027896,"close_raw":0.126327253426,"high_raw":0.131202151593,"low_raw":0.125492893988},{"time":"2026-11-13T17:00:00.000Z","timestamp":1794589200000,"open":0.12697413077119998,"high":0.128739751474,"low":0.12663317042425,"close":0.12718334163,"volume":62919.26679257454,"trade_count":825,"buy_count":433,"sell_count":392,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126686580089,"close_raw":0.12718334163,"high_raw":0.129283002903,"low_raw":0.076818408838},{"time":"2026-11-13T18:00:00.000Z","timestamp":1794592800000,"open":0.12718334163,"high":0.12718334163,"low":0.1251694832882,"close":0.125887442082,"volume":127683.63077934727,"trade_count":1055,"buy_count":415,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.126596541931,"close_raw":0.125887442082,"high_raw":0.127727986593,"low_raw":0.12445471087},{"time":"2026-11-13T19:00:00.000Z","timestamp":1794596400000,"open":0.125887442082,"high":0.12719608995615,"low":0.125887442082,"close":0.126869658373,"volume":45397.985491425585,"trade_count":626,"buy_count":444,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12566465319,"close_raw":0.127371240456,"high_raw":0.128182178748,"low_raw":0.125384206804},{"time":"2026-11-13T20:00:00.000Z","timestamp":1794600000000,"open":0.126869658373,"high":0.1289997844381,"low":0.126869658373,"close":0.1284186593615,"volume":81532.09913080663,"trade_count":950,"buy_count":542,"sell_count":408,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127182757767,"close_raw":0.127186083492,"high_raw":0.129818036342,"low_raw":0.127139341246},{"time":"2026-11-13T21:00:00.000Z","timestamp":1794603600000,"open":0.1284186593615,"high":0.1284186593615,"low":0.1239370481322,"close":0.12414386820439999,"volume":84847.41120223305,"trade_count":893,"buy_count":261,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127651260418,"close_raw":0.123393812504,"high_raw":0.127651260418,"low_raw":0.12313116455},{"time":"2026-11-13T22:00:00.000Z","timestamp":1794607200000,"open":0.12414386820439999,"high":0.1248063113515,"low":0.12367581067475,"close":0.124368132956,"volume":92457.05991215105,"trade_count":760,"buy_count":510,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.123685744343,"close_raw":0.124368132956,"high_raw":0.125528753432,"low_raw":0.122862623251}]