[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.000349325535,"high":0.00035027609675,"low":0.0003390471803,"close":0.000346934478,"volume":3859.686312949691,"trade_count":29,"buy_count":19,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378239858,"close_raw":0.000364171327,"high_raw":0.000378239858,"low_raw":0.000331957749},{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.000346934478,"high":0.000376402777,"low":0.000346934478,"close":0.000376402777,"volume":3.768731468659,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000376402777,"close_raw":0.000376402777,"high_raw":0.000376402777,"low_raw":0.000376402777},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000376402777,"high":0.0003785687938,"low":0.0003653941449,"close":0.00037721781839999995,"volume":1159.561137014617,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363800793,"close_raw":0.000392122886,"high_raw":0.000392122886,"low_raw":0.000363800793},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.00037721781839999995,"high":0.0003936824225,"low":0.00037721781839999995,"close":0.000386920703,"volume":334.237238247377,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000392631824,"close_raw":0.000386316693,"high_raw":0.000394132679,"low_raw":0.000386316693},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.000386920703,"high":0.00038744836039999997,"low":0.00037828859510000005,"close":0.000382906862,"volume":491.150853720165,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000384173284,"close_raw":0.000382906862,"high_raw":0.000387600168,"low_raw":0.000378052616},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000382906862,"high":0.0003953328593,"low":0.000382906862,"close":0.00039470089060000005,"volume":267.666719284493,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382607402,"close_raw":0.000395964828,"high_raw":0.000395964828,"low_raw":0.000382607402},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.00039470089060000005,"high":0.00039470089060000005,"low":0.0003874191405,"close":0.0003874191405,"volume":221.004663583967,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00039104716,"close_raw":0.000387160346,"high_raw":0.000396197437,"low_raw":0.000387160346},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0003874191405,"high":0.0003874191405,"low":0.00038540137225,"close":0.000385545545,"volume":71.383669665388,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386646242,"close_raw":0.000385545545,"high_raw":0.000386646242,"low_raw":0.00038537593},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000385545545,"high":0.000385545545,"low":0.00036814896530000003,"close":0.00036896128660000003,"volume":894.890435392529,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382362114,"close_raw":0.000367336644,"high_raw":0.000384257535,"low_raw":0.000367336644},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00036896128660000003,"high":0.00036896128660000003,"low":0.00035466864775,"close":0.0003551401415,"volume":563.32796394761,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000362947623,"close_raw":0.000354197154,"high_raw":0.000365799404,"low_raw":0.000354197154},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0003551401415,"high":0.0003551401415,"low":0.00035179422995,"close":0.00035228076905,"volume":45.315215582573,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352307799,"close_raw":0.000356464012,"high_raw":0.000356464012,"low_raw":0.0003517672},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00035228076905,"high":0.00035228076905,"low":0.000321451676,"close":0.000328752114,"volume":2580.849197823841,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000350415095,"close_raw":0.000331454546,"high_raw":0.000350415095,"low_raw":0.00031657597},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000328752114,"high":0.000328752114,"low":0.000319298901,"close":0.000322212705,"volume":467.037792040157,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000324268655,"close_raw":0.000322212705,"high_raw":0.000324268655,"low_raw":0.000319037335},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000322212705,"high":0.000322212705,"low":0.0003142028864,"close":0.0003147481018,"volume":370.600642801224,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000317816577,"close_raw":0.000313657671,"high_raw":0.000320937135,"low_raw":0.000313657671},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0003147481018,"high":0.0003253768135,"low":0.0003147481018,"close":0.000324669274,"volume":734.303810068211,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000320003586,"close_raw":0.000326173609,"high_raw":0.000326173609,"low_raw":0.000316935548},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000324669274,"high":0.0003259001603,"low":0.00032119340689999997,"close":0.0003259001603,"volume":100.151353246412,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000320757698,"close_raw":0.000326427732,"high_raw":0.00032643606,"low_raw":0.000320757698},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0003259001603,"high":0.000457303025,"low":0.0003259001603,"close":0.000457303025,"volume":6235.780648371126,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000327090686,"close_raw":0.000464853433,"high_raw":0.000472640854,"low_raw":0.000315633552},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000457303025,"high":0.00046246621185,"low":0.00045549327915,"close":0.0004558806643,"volume":528.840870033033,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000462853597,"close_raw":0.000452439238,"high_raw":0.000462853597,"low_raw":0.000452439238},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0004558806643,"high":0.0004683783082,"low":0.0004558806643,"close":0.00046776955439999996,"volume":543.114055241242,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456811986,"close_raw":0.000468987062,"high_raw":0.000468987062,"low_raw":0.000456811986},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.00046776955439999996,"high":0.0004760109846,"low":0.0004645880685,"close":0.00047480481119999997,"volume":290.223684800004,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000465581717,"close_raw":0.000477217158,"high_raw":0.000477217158,"low_raw":0.000464525029},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00047480481119999997,"high":0.00047480481119999997,"low":0.00046502601135000004,"close":0.0004650463455,"volume":473.426421580409,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000481021854,"close_raw":0.000472662442,"high_raw":0.000481021854,"low_raw":0.000465023752},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0004650463455,"high":0.00046753959485000004,"low":0.00045815645825,"close":0.00045815645825,"volume":238.534422423094,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467673722,"close_raw":0.000457707557,"high_raw":0.000467673722,"low_raw":0.000457707557},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00045815645825,"high":0.000462990349,"low":0.00045815645825,"close":0.000462990349,"volume":39.56289182204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000462990349,"close_raw":0.000462990349,"high_raw":0.000462990349,"low_raw":0.000462990349},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.000462990349,"high":0.000462990349,"low":0.000455178397,"close":0.000455178397,"volume":244.644703090218,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000455178397,"close_raw":0.000455178397,"high_raw":0.000455178397,"low_raw":0.000455178397},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000455178397,"high":0.000455178397,"low":0.0004411017558,"close":0.00044143901660000003,"volume":320.979844708854,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000455504974,"close_raw":0.000440764495,"high_raw":0.000455504974,"low_raw":0.000440764495},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.00044143901660000003,"high":0.00044143901660000003,"low":0.00043822093865,"close":0.00043874930435,"volume":217.128329257315,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438191585,"close_raw":0.000438778658,"high_raw":0.000438778658,"low_raw":0.000438191585},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00043874930435,"high":0.0004516202926,"low":0.00043874930435,"close":0.0004516202926,"volume":226.792357132926,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439076081,"close_raw":0.000452386371,"high_raw":0.000452386371,"low_raw":0.000439076081},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.0004516202926,"high":0.000465497144,"low":0.0004516202926,"close":0.000465497144,"volume":1199.706705633615,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465497144,"close_raw":0.000465497144,"high_raw":0.000465497144,"low_raw":0.000465497144},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000465497144,"high":0.0005155528052,"low":0.000465497144,"close":0.0005141423736,"volume":2228.87195846436,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472084057,"close_raw":0.000524497369,"high_raw":0.000524497369,"low_raw":0.000465392822},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0005141423736,"high":0.0005141423736,"low":0.0004996481915,"close":0.00050345698,"volume":672.803412034216,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000524419599,"close_raw":0.00050345698,"high_raw":0.000524419599,"low_raw":0.000498421094},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.00050345698,"high":0.00050345698,"low":0.0004924782922,"close":0.0004924782922,"volume":188.178912625784,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000496417772,"close_raw":0.000492252451,"high_raw":0.000496417772,"low_raw":0.000492252451},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.0004924782922,"high":0.000507703444,"low":0.0004924782922,"close":0.000507703444,"volume":204.690455362392,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507703444,"close_raw":0.000507703444,"high_raw":0.000507703444,"low_raw":0.000507703444},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000507703444,"high":0.000507703444,"low":0.00046616189855,"close":0.0004672399584,"volume":1967.640593803956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484488916,"close_raw":0.000462927719,"high_raw":0.000484488916,"low_raw":0.000462927719},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0004672399584,"high":0.0004672399584,"low":0.0004260981637,"close":0.0004269825536,"volume":1344.597422999139,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000441132792,"close_raw":0.000423444994,"high_raw":0.000441132792,"low_raw":0.000423444994},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.0004269825536,"high":0.000428103968,"low":0.0004240324328,"close":0.000428103968,"volume":77.230436772328,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427630442,"close_raw":0.000428156582,"high_raw":0.000428156582,"low_raw":0.000423632654},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000428103968,"high":0.000428103968,"low":0.0003795452835,"close":0.00038607357,"volume":1939.422697698297,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000416706641,"close_raw":0.00038607357,"high_raw":0.000416706641,"low_raw":0.000376855247},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00038607357,"high":0.00038607357,"low":0.000374142237,"close":0.000374142237,"volume":1.192884384151,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000374142237,"close_raw":0.000374142237,"high_raw":0.000374142237,"low_raw":0.000374142237},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000374142237,"high":0.0003917672106,"low":0.000374142237,"close":0.000381696824,"volume":992.570166568729,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000386270777,"close_raw":0.000381696824,"high_raw":0.000393141319,"low_raw":0.00037939086},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000381696824,"high":0.000501621478,"low":0.000381696824,"close":0.000501621478,"volume":7246.608273332274,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000413481328,"close_raw":0.000501621478,"high_raw":0.000531222971,"low_raw":0.000413481328},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000501621478,"high":0.000501621478,"low":0.00049448180865,"close":0.0004977651487,"volume":291.600641686937,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000498151424,"close_raw":0.000503210153,"high_raw":0.000503210153,"low_raw":0.00049309585},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.0004977651487,"high":0.0004977651487,"low":0.00048306111975,"close":0.0004834309205,"volume":561.657400248861,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000490087334,"close_raw":0.000482691319,"high_raw":0.000490087334,"low_raw":0.000482691319},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.0004834309205,"high":0.0004834309205,"low":0.00046660675910000003,"close":0.0004672757962,"volume":889.020488849865,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000479318464,"close_raw":0.000467057051,"high_raw":0.000479318464,"low_raw":0.000465937722},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.0004672757962,"high":0.0004672757962,"low":0.000444388066,"close":0.00044448489,"volume":510.306928684364,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000450859024,"close_raw":0.000444291242,"high_raw":0.000450859024,"low_raw":0.000444291242},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.00044448489,"high":0.0004458271249,"low":0.00044095439710000004,"close":0.000441872994,"volume":75.047172848137,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044068369,"close_raw":0.000441872994,"high_raw":0.000446097832,"low_raw":0.00044068369},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000441872994,"high":0.000441872994,"low":0.000438150285,"close":0.000438150285,"volume":32.942536685868,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000438150285,"close_raw":0.000438150285,"high_raw":0.000438150285,"low_raw":0.000438150285},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000438150285,"high":0.0004475882783,"low":0.000438150285,"close":0.0004475882783,"volume":95.356837089732,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000441027375,"close_raw":0.000447933589,"high_raw":0.000447933589,"low_raw":0.000441027375},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0004475882783,"high":0.0004475882783,"low":0.000440381345,"close":0.000440381345,"volume":2.592289796744,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000440381345,"close_raw":0.000440381345,"high_raw":0.000440381345,"low_raw":0.000440381345},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000440381345,"high":0.000440381345,"low":0.000439343046,"close":0.000439343046,"volume":79.640586561875,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000439343046,"close_raw":0.000439343046,"high_raw":0.000439343046,"low_raw":0.000439343046},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000439343046,"high":0.000439343046,"low":0.0004239848549,"close":0.0004242220628,"volume":444.664775770819,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432688614,"close_raw":0.000423747647,"high_raw":0.000432688614,"low_raw":0.000423747647},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0004242220628,"high":0.0004242220628,"low":0.00041154985189999996,"close":0.0004118811428,"volume":413.67827196235,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000417844379,"close_raw":0.000411218561,"high_raw":0.000417844379,"low_raw":0.000411218561},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.0004118811428,"high":0.0004118811428,"low":0.000405498316,"close":0.000405498316,"volume":39.287147684094,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405498316,"close_raw":0.000405498316,"high_raw":0.000405498316,"low_raw":0.000405498316},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000405498316,"high":0.00040640617980000003,"low":0.0004000360113,"close":0.0004003445086,"volume":377.61681966328,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000402812487,"close_raw":0.000399727514,"high_raw":0.000406805479,"low_raw":0.000399727514},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.0004003445086,"high":0.0004003445086,"low":0.000398404836,"close":0.000398404836,"volume":80.468058614729,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000398404836,"close_raw":0.000398404836,"high_raw":0.000398404836,"low_raw":0.000398404836},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.000398404836,"high":0.000398404836,"low":0.000397346244,"close":0.000397346244,"volume":2.442227767414,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397346244,"close_raw":0.000397346244,"high_raw":0.000397346244,"low_raw":0.000397346244},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000397346244,"high":0.000399717329,"low":0.000397346244,"close":0.000399717329,"volume":1.976703924331,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399717329,"close_raw":0.000399717329,"high_raw":0.000399717329,"low_raw":0.000399717329},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000399717329,"high":0.0004097164655,"low":0.000399717329,"close":0.00040576783069999996,"volume":10.470610391207,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000409739592,"close_raw":0.00040535222,"high_raw":0.000409739592,"low_raw":0.00040535222},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00040576783069999996,"high":0.00040576783069999996,"low":0.0003867210858,"close":0.0003870018576,"volume":460.811891851087,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00039205575,"close_raw":0.000386440314,"high_raw":0.00039205575,"low_raw":0.000386440314},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0003870018576,"high":0.00039568961335000003,"low":0.0003870018576,"close":0.000387863798,"volume":141.389199256726,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387140047,"close_raw":0.000387863798,"high_raw":0.000397029832,"low_raw":0.000387140047},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.000387863798,"high":0.00038880788560000004,"low":0.0003857371684,"close":0.00038764071,"volume":74.825284808032,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387205012,"close_raw":0.00038764071,"high_raw":0.000388978481,"low_raw":0.000384329442},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.00038764071,"high":0.00039718211114999995,"low":0.00038764071,"close":0.00039092606985,"volume":125.567549458441,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000397529669,"close_raw":0.000390578512,"high_raw":0.000397529669,"low_raw":0.000390578512},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.00039092606985,"high":0.00039092606985,"low":0.000384523315,"close":0.000384523315,"volume":115.356994586153,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000384523315,"close_raw":0.000384523315,"high_raw":0.000384523315,"low_raw":0.000384523315},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000384523315,"high":0.000384523315,"low":0.000324434189825,"close":0.000344708091,"volume":6835.801133571987,"trade_count":21,"buy_count":18,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359049351,"close_raw":0.000368267826,"high_raw":0.000368267826,"low_raw":0.000300321532},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000344708091,"high":0.0003619012815,"low":0.000344708091,"close":0.0003608044965,"volume":97.913279824923,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000365265204,"close_raw":0.000360743564,"high_raw":0.000365265204,"low_raw":0.000360743564},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0003608044965,"high":0.0003608044965,"low":0.0003585128602,"close":0.000359295355,"volume":12.113095802234,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358401922,"close_raw":0.000359295355,"high_raw":0.000359448694,"low_raw":0.000358401922},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000359295355,"high":0.00036109747210000005,"low":0.0003590250079,"close":0.00036006124,"volume":195.308709809437,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000362399548,"close_raw":0.000361718012,"high_raw":0.000362399548,"low_raw":0.000358909871},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00036006124,"high":0.00036006124,"low":0.000354252215,"close":0.000354252215,"volume":100.899948960841,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000354252215,"close_raw":0.000354252215,"high_raw":0.000354252215,"low_raw":0.000354252215},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000354252215,"high":0.000354252215,"low":0.000352533843,"close":0.000352533843,"volume":2.962250153145,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000352533843,"close_raw":0.000352533843,"high_raw":0.000352533843,"low_raw":0.000352533843},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000352533843,"high":0.000359248444,"low":0.000352533843,"close":0.000359248444,"volume":1.982659328646,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000359248444,"close_raw":0.000359248444,"high_raw":0.000359248444,"low_raw":0.000359248444},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000359248444,"high":0.000375139989,"low":0.000359248444,"close":0.000375139989,"volume":1176.710514758788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375139989,"close_raw":0.000375139989,"high_raw":0.000375139989,"low_raw":0.000375139989},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000375139989,"high":0.00038695153925,"low":0.000375139989,"close":0.00038392925375,"volume":102.146891507264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000387119444,"close_raw":0.000383761349,"high_raw":0.000387119444,"low_raw":0.000383761349},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.00038392925375,"high":0.000393595242,"low":0.00038392925375,"close":0.000393595242,"volume":106.172134801606,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000393595242,"close_raw":0.000393595242,"high_raw":0.000393595242,"low_raw":0.000393595242},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000393595242,"high":0.000393595242,"low":0.00038266706105,"close":0.0003912858749,"volume":972.804972034948,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000382160072,"close_raw":0.000392299853,"high_raw":0.000392299853,"low_raw":0.000382160072},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0003912858749,"high":0.0003912858749,"low":0.00035438605435,"close":0.0003552950628,"volume":1813.739608254625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000369839198,"close_raw":0.000351659029,"high_raw":0.000369839198,"low_raw":0.000351659029},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0003552950628,"high":0.0003552950628,"low":0.00034478681565,"close":0.0003453753183,"volume":430.6591004303,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348121664,"close_raw":0.000344198313,"high_raw":0.000355859803,"low_raw":0.000344198313},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.0003453753183,"high":0.00035028441214999997,"low":0.0003453753183,"close":0.00035028441214999997,"volume":145.893223869495,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000341065027,"close_raw":0.000353262367,"high_raw":0.000353262367,"low_raw":0.000341065027},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00035028441214999997,"high":0.000352059562,"low":0.00035028441214999997,"close":0.000352059562,"volume":475.653096854977,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000352059562,"close_raw":0.000352059562,"high_raw":0.000352059562,"low_raw":0.000352059562},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000352059562,"high":0.00035748173555,"low":0.00034743812345,"close":0.00034743812345,"volume":92.529028143017,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000358039714,"close_raw":0.000346880145,"high_raw":0.000358039714,"low_raw":0.000346880145},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00034743812345,"high":0.00034743812345,"low":0.0003449050618,"close":0.0003449050618,"volume":34.503813448546,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000345185992,"close_raw":0.000344890276,"high_raw":0.000345185992,"low_raw":0.000344890276},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0003449050618,"high":0.0003449050618,"low":0.000343727384,"close":0.000343727384,"volume":1.355462827895,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000343727384,"close_raw":0.000343727384,"high_raw":0.000343727384,"low_raw":0.000343727384},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000343727384,"high":0.000349695012,"low":0.000343727384,"close":0.000349695012,"volume":106.050166917728,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000349695012,"close_raw":0.000349695012,"high_raw":0.000349695012,"low_raw":0.000349695012},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000349695012,"high":0.000349695012,"low":0.000300727309,"close":0.000303904938,"volume":6489.761882193769,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000354291774,"close_raw":0.000303904938,"high_raw":0.000354291774,"low_raw":0.000291050158},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.000303904938,"high":0.000303904938,"low":0.0002750366588,"close":0.0002759362664,"volume":1976.503469363492,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000297524915,"close_raw":0.000272337836,"high_raw":0.000297524915,"low_raw":0.000268886952},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0002759362664,"high":0.0002759362664,"low":0.0002720668349,"close":0.0002720668349,"volume":3.563708089292,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272873342,"close_raw":0.000271977223,"high_raw":0.000272904605,"low_raw":0.000271977223},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0002720668349,"high":0.00027267415575,"low":0.00027178133325,"close":0.00027178133325,"volume":52.082684849634,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000272723757,"close_raw":0.000271731732,"high_raw":0.000272723757,"low_raw":0.000271731732},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.00027178133325,"high":0.000274980191,"low":0.00027178133325,"close":0.000274980191,"volume":0.117497915716,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000274980191,"close_raw":0.000274980191,"high_raw":0.000274980191,"low_raw":0.000274980191},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000274980191,"high":0.000274980191,"low":0.000269559146,"close":0.0002734562081,"volume":213.931290403855,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000271110476,"close_raw":0.000273716845,"high_raw":0.000273716845,"low_raw":0.000268450247},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.0002734562081,"high":0.00027701294194999997,"low":0.00027016663095,"close":0.00027701294194999997,"volume":242.431014971462,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000276178125,"close_raw":0.000277049576,"high_raw":0.000277049576,"low_raw":0.00026910888},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00027701294194999997,"high":0.000278604777,"low":0.00027701294194999997,"close":0.000278604777,"volume":48.998819528894,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278604777,"close_raw":0.000278604777,"high_raw":0.000278604777,"low_raw":0.000278604777},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000278604777,"high":0.000278604777,"low":0.000278340365,"close":0.000278340365,"volume":22.841843188532,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278340365,"close_raw":0.000278340365,"high_raw":0.000278340365,"low_raw":0.000278340365},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000278340365,"high":0.000278340365,"low":0.0002402143664,"close":0.000241982739,"volume":2138.490207269224,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274658173,"close_raw":0.000241982739,"high_raw":0.000274658173,"low_raw":0.000238143542},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000241982739,"high":0.0002437667105,"low":0.0002395663727,"close":0.000242724587,"volume":51.51161413333,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000243882502,"close_raw":0.000242724587,"high_raw":0.000243882502,"low_raw":0.00023921546},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000242724587,"high":0.0002457213027,"low":0.0002396576094,"close":0.00024136215,"volume":344.832180626399,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239468216,"close_raw":0.00024136215,"high_raw":0.000246205653,"low_raw":0.000239468216},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00024136215,"high":0.00024384625959999998,"low":0.00024136215,"close":0.00024384625959999998,"volume":17.625217454903,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000242545379,"close_raw":0.000243914727,"high_raw":0.000243914727,"low_raw":0.000242545379},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.00024384625959999998,"high":0.00024384625959999998,"low":0.0002379723171,"close":0.0002379723171,"volume":216.32473877185,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238142673,"close_raw":0.000237963351,"high_raw":0.000238142673,"low_raw":0.000237963351},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.0002379723171,"high":0.0002379723171,"low":0.0002355552919,"close":0.0002355552919,"volume":184.701810220281,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237419931,"close_raw":0.000235457153,"high_raw":0.000237419931,"low_raw":0.000235457153},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.0002355552919,"high":0.00023871179635,"low":0.00023096816665,"close":0.00023139836830000002,"volume":914.14897351034,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239141998,"close_raw":0.000230537965,"high_raw":0.000239141998,"low_raw":0.000230537965},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.00023139836830000002,"high":0.00023139836830000002,"low":0.00022021536019999999,"close":0.0002207281604,"volume":370.343994055885,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225025772,"close_raw":0.00021970256,"high_raw":0.000225025772,"low_raw":0.00021970256},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0002207281604,"high":0.00022482813065,"low":0.0002207281604,"close":0.0002246143723,"volume":347.295597328813,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000220766722,"close_raw":0.000225041889,"high_raw":0.000225041889,"low_raw":0.000220766722},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.0002246143723,"high":0.0002398789007,"low":0.0002246143723,"close":0.000237630602,"volume":528.777823211818,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231264918,"close_raw":0.000237630602,"high_raw":0.000243428606,"low_raw":0.000231264918},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000237630602,"high":0.000237630602,"low":0.00023316937594999998,"close":0.000233431716,"volume":202.481644238053,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237046936,"close_raw":0.000233431716,"high_raw":0.000237046936,"low_raw":0.000232431024},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000233431716,"high":0.00023556157815,"low":0.00023130847275,"close":0.00023539135830000002,"volume":330.502921194775,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000231090717,"close_raw":0.000235731798,"high_raw":0.000235731798,"low_raw":0.000231090717},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00023539135830000002,"high":0.0002490520904,"low":0.00023539135830000002,"close":0.00024848337680000003,"volume":483.189431065507,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238488722,"close_raw":0.000249620804,"high_raw":0.000249620804,"low_raw":0.000238488722},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.00024848337680000003,"high":0.00024919633,"low":0.00024848337680000003,"close":0.00024919633,"volume":48.803799526534,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00024919633,"close_raw":0.00024919633,"high_raw":0.00024919633,"low_raw":0.00024919633},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00024919633,"high":0.0002505098469,"low":0.00024497619295,"close":0.000245372485,"volume":124.518144287467,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0002497173,"close_raw":0.000245372485,"high_raw":0.000250605477,"low_raw":0.000244139527},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000245372485,"high":0.0003377821758,"low":0.000245372485,"close":0.0003377821758,"volume":5201.044200015211,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254022736,"close_raw":0.000346959899,"high_raw":0.000346959899,"low_raw":0.000254022736},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0003377821758,"high":0.0003410000265,"low":0.00033539541725,"close":0.000340553889,"volume":1270.084720265187,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000335711737,"close_raw":0.000340553889,"high_raw":0.000342338439,"low_raw":0.000334446458},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000340553889,"high":0.00034197218095,"low":0.00033813431005,"close":0.000340578401,"volume":291.495332678461,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342782591,"close_raw":0.000340578401,"high_raw":0.000342782591,"low_raw":0.000337921095},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000340578401,"high":0.0003520693894,"low":0.000340578401,"close":0.0003518910798,"volume":297.573227223557,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000348681507,"close_raw":0.000352247699,"high_raw":0.000352247699,"low_raw":0.000348681507},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0003518910798,"high":0.0003518910798,"low":0.0003447202,"close":0.0003447202,"volume":263.961565821212,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003447202,"close_raw":0.0003447202,"high_raw":0.0003447202,"low_raw":0.0003447202},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0003447202,"high":0.00035097812885,"low":0.0003447202,"close":0.00035097812885,"volume":56.324211312613,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344719089,"close_raw":0.000351307552,"high_raw":0.000351307552,"low_raw":0.000344719089},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00035097812885,"high":0.00035097812885,"low":0.000337725742,"close":0.000337725742,"volume":67.841150176029,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000337725742,"close_raw":0.000337725742,"high_raw":0.000337725742,"low_raw":0.000337725742},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000337725742,"high":0.0003450308134,"low":0.000337725742,"close":0.0003450308134,"volume":62.487017349332,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000344318606,"close_raw":0.000345068298,"high_raw":0.000345068298,"low_raw":0.000344318606},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0003450308134,"high":0.000351149588,"low":0.0003450308134,"close":0.000351149588,"volume":312.648740671354,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000351149588,"close_raw":0.000351149588,"high_raw":0.000351149588,"low_raw":0.000351149588},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000351149588,"high":0.000351149588,"low":0.000345816324,"close":0.000350607816,"volume":87.527135987972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00034555013,"close_raw":0.00035087401,"high_raw":0.00035087401,"low_raw":0.00034555013},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000350607816,"high":0.00035693508375,"low":0.000350607816,"close":0.0003561162705,"volume":552.924512610285,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000346383598,"close_raw":0.000355206478,"high_raw":0.000357026063,"low_raw":0.000346131306},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0003561162705,"high":0.00038311312889999997,"low":0.0003561162705,"close":0.000379750553,"volume":778.161316464371,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000363935088,"close_raw":0.000379750553,"high_raw":0.000383631118,"low_raw":0.000363824018},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000379750553,"high":0.0004255845516,"low":0.000379750553,"close":0.0004239118858,"volume":2095.431074686474,"trade_count":19,"buy_count":17,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000390167918,"close_raw":0.000434784444,"high_raw":0.000439007114,"low_raw":0.000390167918},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0004239118858,"high":0.0004449779617,"low":0.0004239118858,"close":0.0004439087166,"volume":1258.904250156801,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000440207294,"close_raw":0.000446334179,"high_raw":0.000446334179,"low_raw":0.000429683251},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.0004439087166,"high":0.0004605404576,"low":0.0004439087166,"close":0.000457113687,"volume":291.589825650058,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00045043494,"close_raw":0.000457113687,"high_raw":0.000461930174,"low_raw":0.00045043494},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000457113687,"high":0.000457113687,"low":0.00044498383475,"close":0.000451802214,"volume":1021.955450683837,"trade_count":10,"buy_count":1,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450095247,"close_raw":0.000451802214,"high_raw":0.00045267935,"low_raw":0.000440975663},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000451802214,"high":0.00045215179439999997,"low":0.00044561400860000005,"close":0.0004512980148,"volume":446.106791732795,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000452011107,"close_raw":0.000453005574,"high_raw":0.000453005574,"low_raw":0.000442886091},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0004512980148,"high":0.0004512980148,"low":0.00044489143314999996,"close":0.0004479042232,"volume":50.885778513538,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00044624313,"close_raw":0.000448798658,"high_raw":0.000448798658,"low_raw":0.000444719496},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0004479042232,"high":0.00044958088960000004,"low":0.0004479042232,"close":0.00044958088960000004,"volume":197.190080559236,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000453477511,"close_raw":0.000457138007,"high_raw":0.000457138007,"low_raw":0.000448733216},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.00044958088960000004,"high":0.0004662814331,"low":0.0004491127746,"close":0.0004647110138,"volume":1346.490977481788,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000449041781,"close_raw":0.000482590875,"high_raw":0.000482590875,"low_raw":0.000446466036},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0004647110138,"high":0.00048727140855,"low":0.0004647110138,"close":0.00048339470444999996,"volume":12.567804455469,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000487486781,"close_raw":0.000483179332,"high_raw":0.000487486781,"low_raw":0.000483179332},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00048339470444999996,"high":0.00048339470444999996,"low":0.000480165166,"close":0.000480165166,"volume":15.377289444976,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480165166,"close_raw":0.000480165166,"high_raw":0.000480165166,"low_raw":0.000480165166},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000480165166,"high":0.000480165166,"low":0.00047928175,"close":0.00047928175,"volume":13.047236552913,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00047928175,"close_raw":0.00047928175,"high_raw":0.00047928175,"low_raw":0.00047928175},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00047928175,"high":0.00049248598005,"low":0.00047928175,"close":0.0004885940115,"volume":44.729650332162,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483982884,"close_raw":0.000484269602,"high_raw":0.000494452637,"low_raw":0.000483982884},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0004885940115,"high":0.0004885940115,"low":0.000473318691,"close":0.000473318691,"volume":823.391963490778,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000473318691,"close_raw":0.000473318691,"high_raw":0.000473318691,"low_raw":0.000473318691},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000473318691,"high":0.000474282632,"low":0.000473318691,"close":0.000474282632,"volume":0.880816096365,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000474282632,"close_raw":0.000474282632,"high_raw":0.000474282632,"low_raw":0.000474282632},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000474282632,"high":0.000474282632,"low":0.0004668424608,"close":0.0004715476428,"volume":3.102919308242,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000467300136,"close_raw":0.000472019588,"high_raw":0.000472019588,"low_raw":0.000466791608},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0004715476428,"high":0.000476162757,"low":0.0004715476428,"close":0.000476162757,"volume":196.192244301313,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000476162757,"close_raw":0.000476162757,"high_raw":0.000476162757,"low_raw":0.000476162757},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000476162757,"high":0.00048273905835,"low":0.00047395344465,"close":0.00048273905835,"volume":9.189046473585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000473465355,"close_raw":0.000483227148,"high_raw":0.000483227148,"low_raw":0.000473465355},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.00048273905835,"high":0.0004913451648999999,"low":0.0004775786425,"close":0.0004907281098,"volume":886.503110247755,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000484986547,"close_raw":0.000496480718,"high_raw":0.000497235238,"low_raw":0.000476666084},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0004907281098,"high":0.00050479109295,"low":0.0004907281098,"close":0.00050011190205,"volume":37.46560667436,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507845522,"close_raw":0.000499851947,"high_raw":0.000508581453,"low_raw":0.000499851947},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00050011190205,"high":0.00051140116595,"low":0.00050011190205,"close":0.00051140116595,"volume":160.577994363437,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000499247197,"close_raw":0.000513752717,"high_raw":0.000513752717,"low_raw":0.000499247197},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.00051140116595,"high":0.00051140116595,"low":0.00050259689,"close":0.00050259689,"volume":7.942687739894,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00050259689,"close_raw":0.00050259689,"high_raw":0.00050259689,"low_raw":0.00050259689},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00050259689,"high":0.0005292582802,"low":0.00050259689,"close":0.0005271824496,"volume":1153.48306953307,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00049932866,"close_raw":0.000535485772,"high_raw":0.000535485772,"low_raw":0.00049932866},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0005271824496,"high":0.00054264450115,"low":0.0005271824496,"close":0.0005414666053,"volume":297.311698216111,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053396725,"close_raw":0.000543822397,"high_raw":0.000543822397,"low_raw":0.00053396725}]