[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":1.1152833e-5,"high":1.11805143e-5,"low":1.11402888e-5,"close":1.11805143e-5,"volume":50.531155032692,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1152833e-5,"close_raw":1.118359e-5,"high_raw":1.118359e-5,"low_raw":1.1138895e-5},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":1.11805143e-5,"high":1.11805143e-5,"low":1.104777885e-5,"close":1.104777885e-5,"volume":0.024000041492,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1044463e-5,"close_raw":1.1044463e-5,"high_raw":1.111078e-5,"low_raw":1.1044463e-5},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":1.104777885e-5,"high":1.131580875e-5,"low":1.104777885e-5,"close":1.115754e-5,"volume":0.057385827855,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1101722e-5,"close_raw":1.115754e-5,"high_raw":1.1316055e-5,"low_raw":1.1101722e-5},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":1.115754e-5,"high":1.115754e-5,"low":1.1146206e-5,"close":1.1146206e-5,"volume":33.40518210938,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1146206e-5,"close_raw":1.1146206e-5,"high_raw":1.1146206e-5,"low_raw":1.1146206e-5},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":1.1146206e-5,"high":1.11861974e-5,"low":1.1146206e-5,"close":1.11540026e-5,"volume":0.038161941099,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1152214e-5,"close_raw":1.1152214e-5,"high_raw":1.1187986e-5,"low_raw":1.1152214e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.11540026e-5,"high":1.11540026e-5,"low":1.10265108e-5,"close":1.11001632e-5,"volume":0.017047436458,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1104255e-5,"close_raw":1.1104255e-5,"high_raw":1.1104255e-5,"low_raw":1.1022419e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.11001632e-5,"high":1.11001632e-5,"low":1.09120528e-5,"close":1.09120528e-5,"volume":0.026907753726,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0905439e-5,"close_raw":1.0905439e-5,"high_raw":1.1037715e-5,"low_raw":1.0905439e-5},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":1.09120528e-5,"high":1.0958578150000001e-5,"low":1.0872432849999999e-5,"close":1.0872432849999999e-5,"volume":0.022688966708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0867647e-5,"close_raw":1.0867647e-5,"high_raw":1.0963364e-5,"low_raw":1.0867647e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.0872432849999999e-5,"high":1.0872432849999999e-5,"low":1.07673447e-5,"close":1.07673447e-5,"volume":0.048996353358,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0762687e-5,"close_raw":1.0762687e-5,"high_raw":1.0855841e-5,"low_raw":1.0762687e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.07673447e-5,"high":1.07673447e-5,"low":1.063015875e-5,"close":1.063015875e-5,"volume":0.055024233836,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0626406e-5,"close_raw":1.0626406e-5,"high_raw":1.0701461e-5,"low_raw":1.0626406e-5},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":1.063015875e-5,"high":1.0759847800000001e-5,"low":1.063015875e-5,"close":1.06538422e-5,"volume":0.017729990574,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0647953e-5,"close_raw":1.0647953e-5,"high_raw":1.0765737e-5,"low_raw":1.0647953e-5},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":1.06538422e-5,"high":1.0792239e-5,"low":1.06538422e-5,"close":1.0722993e-5,"volume":0.031156403456,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0719146e-5,"close_raw":1.0719146e-5,"high_raw":1.0796086e-5,"low_raw":1.0719146e-5},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":1.0722993e-5,"high":1.091718495e-5,"low":1.0722993e-5,"close":1.0917145e-5,"volume":0.039842881526,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0795266e-5,"close_raw":1.0917145e-5,"high_raw":1.0917192e-5,"low_raw":1.0795266e-5},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":1.0917145e-5,"high":1.0917145e-5,"low":1.073847465e-5,"close":1.073847465e-5,"volume":0.028151002528,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0733124e-5,"close_raw":1.0733124e-5,"high_raw":1.0840137e-5,"low_raw":1.0733124e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":1.073847465e-5,"high":1.1023810949999999e-5,"low":1.073847465e-5,"close":1.1023810949999999e-5,"volume":0.05955502231,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1031092e-5,"close_raw":1.1031092e-5,"high_raw":1.1031092e-5,"low_raw":1.0885471e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":1.1023810949999999e-5,"high":1.1023810949999999e-5,"low":1.0778074300000001e-5,"close":1.0778074300000001e-5,"volume":0.022458460983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0955703e-5,"close_raw":1.0778068e-5,"high_raw":1.0955703e-5,"low_raw":1.0778068e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":1.0778074300000001e-5,"high":1.0865510800000001e-5,"low":1.077648985e-5,"close":1.077648985e-5,"volume":0.040029996557,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.087447e-5,"close_raw":1.0776478e-5,"high_raw":1.087447e-5,"low_raw":1.0776478e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.077648985e-5,"high":1.077648985e-5,"low":1.072072275e-5,"close":1.076318025e-5,"volume":0.013234071562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0765539e-5,"close_raw":1.0765539e-5,"high_raw":1.0765539e-5,"low_raw":1.0718364e-5},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":1.076318025e-5,"high":1.076318025e-5,"low":1.065235875e-5,"close":1.072566825e-5,"volume":0.012056432569,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0729741e-5,"close_raw":1.0729741e-5,"high_raw":1.0729741e-5,"low_raw":1.0648286e-5},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":1.072566825e-5,"high":1.072566825e-5,"low":1.0625785300000001e-5,"close":1.0625785300000001e-5,"volume":0.024235128316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0623152e-5,"close_raw":1.0623152e-5,"high_raw":1.0675818e-5,"low_raw":1.0623152e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":1.0625785300000001e-5,"high":1.074530025e-5,"low":1.0625785300000001e-5,"close":1.074530025e-5,"volume":0.010885398918,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0749868e-5,"close_raw":1.0749868e-5,"high_raw":1.0749868e-5,"low_raw":1.0658513e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":1.074530025e-5,"high":1.08353967e-5,"low":1.071259725e-5,"close":1.0766075e-5,"volume":0.043006698559,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0821625e-5,"close_raw":1.0766075e-5,"high_raw":1.0837827e-5,"low_raw":1.070316e-5},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":1.0766075e-5,"high":1.115484185e-5,"low":1.0766075e-5,"close":1.115484185e-5,"volume":0.145641934533,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0827313e-5,"close_raw":1.1182871e-5,"high_raw":1.1182871e-5,"low_raw":1.0827313e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":1.115484185e-5,"high":1.1203860800000001e-5,"low":1.11535832e-5,"close":1.1203860800000001e-5,"volume":0.018286454345,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1206654e-5,"close_raw":1.1206654e-5,"high_raw":1.1206654e-5,"low_raw":1.115079e-5},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":1.1203860800000001e-5,"high":1.1203860800000001e-5,"low":1.1036293050000001e-5,"close":1.106095e-5,"volume":0.033606299145,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.1173434e-5,"close_raw":1.106095e-5,"high_raw":1.1173434e-5,"low_raw":1.1035671e-5},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":1.106095e-5,"high":1.106095e-5,"low":1.09026805e-5,"close":1.09026805e-5,"volume":0.030295934029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.08959e-5,"close_raw":1.08959e-5,"high_raw":1.103151e-5,"low_raw":1.08959e-5},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":1.09026805e-5,"high":1.093211675e-5,"low":1.083008825e-5,"close":1.083008825e-5,"volume":0.031885493188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.082442e-5,"close_raw":1.082442e-5,"high_raw":1.0937785e-5,"low_raw":1.082442e-5},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":1.083008825e-5,"high":1.083008825e-5,"low":1.060394e-5,"close":1.0656549e-5,"volume":0.166121124916,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0710484e-5,"close_raw":1.0656549e-5,"high_raw":1.0801584e-5,"low_raw":1.0597888e-5}]