[{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":2.0824835914614975e-5,"high":4.30468887331227e-5,"low":2.0824835914614975e-5,"close":4.30468887331227e-5,"volume":155840.30306176568,"trade_count":4875,"buy_count":1772,"sell_count":3103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.804744e-6,"close_raw":1.3780993e-5,"high_raw":8.1062814e-5,"low_raw":2.804744e-6},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":4.30468887331227e-5,"high":0.000112570069,"low":4.24027008e-5,"close":0.000112570069,"volume":131562.86744165263,"trade_count":3059,"buy_count":1344,"sell_count":1715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3821756e-5,"close_raw":0.000112570069,"high_raw":0.000162383039,"low_raw":1.0015128e-5},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000112570069,"high":0.000156273121,"low":0.000112570069,"close":0.000156273121,"volume":138482.29105008347,"trade_count":2556,"buy_count":1011,"sell_count":1545,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113701146,"close_raw":0.000137066403,"high_raw":0.000226860362,"low_raw":9.5781149e-5},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000156273121,"high":0.000196399673,"low":0.00015149128180000002,"close":0.000196399673,"volume":87720.2941510128,"trade_count":1591,"buy_count":695,"sell_count":896,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138073839,"close_raw":0.000196399673,"high_raw":0.000247531326,"low_raw":0.000118064081},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.000196399673,"high":0.000196399673,"low":0.0001646915686,"close":0.0001646915686,"volume":54018.04979062533,"trade_count":1012,"buy_count":396,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000192399205,"close_raw":0.000130586308,"high_raw":0.000249677236,"low_raw":0.00011047234},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.0001646915686,"high":0.0001646915686,"low":0.000105803357,"close":0.000105803357,"volume":68153.30761282788,"trade_count":1311,"buy_count":551,"sell_count":760,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130825218,"close_raw":0.000105803357,"high_raw":0.000147513932,"low_raw":5.4658335e-5},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.000105803357,"high":0.000105803357,"low":7.63687956e-5,"close":7.63687956e-5,"volume":29999.61715725518,"trade_count":591,"buy_count":253,"sell_count":338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000105269125,"close_raw":6.4473401e-5,"high_raw":0.000130460657,"low_raw":6.4473401e-5},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":7.63687956e-5,"high":7.8446040645e-5,"low":7.32565493e-5,"close":7.5173869e-5,"volume":20622.86529195756,"trade_count":442,"buy_count":183,"sell_count":259,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.4682467e-5,"close_raw":7.5173869e-5,"high_raw":0.000100190067,"low_raw":6.3265513e-5},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":7.5173869e-5,"high":8.24136762e-5,"low":7.3753229e-5,"close":8.24136762e-5,"volume":8420.037744759044,"trade_count":216,"buy_count":74,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.3753229e-5,"close_raw":8.6203609e-5,"high_raw":8.9152713e-5,"low_raw":6.4876419e-5},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":8.24136762e-5,"high":0.00011922308,"low":8.24136762e-5,"close":0.00011922308,"volume":21430.94183196652,"trade_count":440,"buy_count":160,"sell_count":280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.5869038e-5,"close_raw":0.00011922308,"high_raw":0.000136682056,"low_raw":8.5205926e-5},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.00011922308,"high":0.000136848249,"low":0.00011922308,"close":0.00011933201740000001,"volume":25967.45823466516,"trade_count":562,"buy_count":256,"sell_count":306,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119288203,"close_raw":9.9560111e-5,"high_raw":0.000182941434,"low_raw":9.3803531e-5},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.00011933201740000001,"high":0.00011933201740000001,"low":9.71837738e-5,"close":9.788746579999999e-5,"volume":18578.526785094724,"trade_count":320,"buy_count":114,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100076315,"close_raw":9.7389836e-5,"high_raw":0.000131719554,"low_raw":8.6470672e-5},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":9.788746579999999e-5,"high":0.0001109562712125,"low":9.788746579999999e-5,"close":0.0001083073655,"volume":11249.951944561108,"trade_count":244,"buy_count":95,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.916991e-5,"close_raw":0.000102809399,"high_raw":0.000127658067,"low_raw":9.5235653e-5},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.0001083073655,"high":0.0001083073655,"low":8.2851032e-5,"close":8.2851032e-5,"volume":9712.998585763184,"trade_count":240,"buy_count":78,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102753902,"close_raw":8.2851032e-5,"high_raw":0.00010327716,"low_raw":7.2872853e-5},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":8.2851032e-5,"high":8.2851032e-5,"low":5.3247422e-5,"close":5.3247422e-5,"volume":12980.349664700523,"trade_count":333,"buy_count":113,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.254451e-5,"close_raw":5.2129621e-5,"high_raw":8.254451e-5,"low_raw":5.0262059e-5},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":5.3247422e-5,"high":5.3247422e-5,"low":4.041394e-5,"close":4.041394e-5,"volume":8221.08319891503,"trade_count":235,"buy_count":67,"sell_count":168,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.3857293e-5,"close_raw":4.041394e-5,"high_raw":5.8823636e-5,"low_raw":3.698301e-5},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":4.041394e-5,"high":8.1223816e-5,"low":4.041394e-5,"close":8.1223816e-5,"volume":14983.576706460308,"trade_count":350,"buy_count":129,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0043903e-5,"close_raw":8.8966767e-5,"high_raw":9.6060169e-5,"low_raw":3.2901392e-5},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":8.1223816e-5,"high":0.000110669371,"low":8.1223816e-5,"close":9.8314844e-5,"volume":16396.006665318437,"trade_count":288,"buy_count":121,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.031723e-5,"close_raw":8.6529526e-5,"high_raw":0.000144898698,"low_raw":8.3534399e-5},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":9.8314844e-5,"high":9.8314844e-5,"low":5.9563605600000003e-5,"close":5.9563605600000003e-5,"volume":13182.415584732153,"trade_count":301,"buy_count":103,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.9750176e-5,"close_raw":5.8563314e-5,"high_raw":8.3864658e-5,"low_raw":5.4489497e-5},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":5.9563605600000003e-5,"high":6.79496862e-5,"low":5.8839727e-5,"close":6.79496862e-5,"volume":5550.269093367025,"trade_count":164,"buy_count":55,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.8839727e-5,"close_raw":6.9844714e-5,"high_raw":7.5519973e-5,"low_raw":5.2970461e-5},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":6.79496862e-5,"high":7.225317697499999e-5,"low":6.6995422e-5,"close":6.7800685e-5,"volume":5838.307309207357,"trade_count":143,"buy_count":44,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.9824414e-5,"close_raw":6.1453175e-5,"high_raw":8.030627e-5,"low_raw":5.7586659e-5},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":6.7800685e-5,"high":6.7800685e-5,"low":4.6746986e-5,"close":4.6746986e-5,"volume":9131.420381323387,"trade_count":245,"buy_count":103,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.1288118e-5,"close_raw":4.6746986e-5,"high_raw":6.1288118e-5,"low_raw":3.9639487e-5},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":4.6746986e-5,"high":4.7665896075e-5,"low":4.34115535e-5,"close":4.444898e-5,"volume":4419.39778319126,"trade_count":174,"buy_count":56,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.6343203e-5,"close_raw":4.2526602e-5,"high_raw":5.6137119e-5,"low_raw":4.0281683e-5},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":4.444898e-5,"high":4.4994311985e-5,"low":4.1468467600000004e-5,"close":4.1691036399999996e-5,"volume":5623.619865188753,"trade_count":183,"buy_count":66,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.4012415e-5,"close_raw":4.0096445e-5,"high_raw":4.8172497e-5,"low_raw":3.9265735e-5},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":4.1691036399999996e-5,"high":4.1691036399999996e-5,"low":3.0163012049999998e-5,"close":3.1548248e-5,"volume":10304.617696936304,"trade_count":326,"buy_count":119,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0064692e-5,"close_raw":3.1548248e-5,"high_raw":4.2395169e-5,"low_raw":2.275313e-5},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":3.1548248e-5,"high":3.1548248e-5,"low":2.418132e-5,"close":2.418132e-5,"volume":5110.323050002779,"trade_count":162,"buy_count":56,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.1007624e-5,"close_raw":2.418132e-5,"high_raw":3.1634215e-5,"low_raw":2.1509126e-5},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":2.418132e-5,"high":7.924040840000001e-5,"low":2.418132e-5,"close":7.924040840000001e-5,"volume":17033.387669129137,"trade_count":399,"buy_count":130,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4623539e-5,"close_raw":8.312518e-5,"high_raw":9.4946605e-5,"low_raw":2.3685419e-5},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":7.924040840000001e-5,"high":0.0002962416742,"low":7.924040840000001e-5,"close":0.0002962416742,"volume":156615.0729687501,"trade_count":1752,"buy_count":632,"sell_count":1120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.2200771e-5,"close_raw":0.000311513554,"high_raw":0.000391821611,"low_raw":7.6140297e-5},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.0002962416742,"high":0.000315431198,"low":0.00027318982039999996,"close":0.00027318982039999996,"volume":125883.77099995478,"trade_count":1683,"buy_count":572,"sell_count":1111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000315431198,"close_raw":0.00023461672,"high_raw":0.000511354503,"low_raw":0.000213591221},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.00027318982039999996,"high":0.00027318982039999996,"low":0.0001811710212,"close":0.0001811710212,"volume":42713.8504994281,"trade_count":742,"buy_count":228,"sell_count":514,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234364395,"close_raw":0.00017596687,"high_raw":0.000266292306,"low_raw":0.000164211001},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.0001811710212,"high":0.0001811710212,"low":0.00014053642049,"close":0.000142378426,"volume":28817.42731279574,"trade_count":519,"buy_count":145,"sell_count":374,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175593598,"close_raw":0.000142378426,"high_raw":0.000177647726,"low_raw":0.000121631656},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.000142378426,"high":0.000146337217425,"low":0.00013438223780000002,"close":0.000136023434,"volume":14924.873309969573,"trade_count":316,"buy_count":89,"sell_count":227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142714123,"close_raw":0.000136023434,"high_raw":0.000169119248,"low_raw":0.000121956007},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.000136023434,"high":0.000136023434,"low":0.00012128042285,"close":0.000123917138,"volume":12063.920056913874,"trade_count":247,"buy_count":70,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131410068,"close_raw":0.000123069676,"high_raw":0.000162271517,"low_raw":0.00011539028},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000123917138,"high":0.00015039183421500002,"low":0.000123917138,"close":0.000146064393,"volume":13646.96823691472,"trade_count":207,"buy_count":55,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121604724,"close_raw":0.000135158321,"high_raw":0.000163809947,"low_raw":0.000117073908},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.000146064393,"high":0.000146064393,"low":0.0001286340044,"close":0.00013184067,"volume":4452.081849435073,"trade_count":112,"buy_count":20,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133686035,"close_raw":0.00013184067,"high_raw":0.000144687608,"low_raw":0.000123589652},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.00013184067,"high":0.0001455194876,"low":0.00013184067,"close":0.000144672853,"volume":4051.208898870671,"trade_count":131,"buy_count":38,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131587906,"close_raw":0.000144672853,"high_raw":0.000149336508,"low_raw":0.000130319865},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.000144672853,"high":0.000144672853,"low":0.00013198887240000002,"close":0.000133747247,"volume":5721.640189295563,"trade_count":125,"buy_count":38,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145230775,"close_raw":0.000133747247,"high_raw":0.00014546706,"low_raw":0.000126408729},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.000133747247,"high":0.00013966135335,"low":0.00012864817995999998,"close":0.0001377912096,"volume":5238.626867490104,"trade_count":124,"buy_count":32,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000133047064,"close_raw":0.000139991988,"high_raw":0.000144645711,"low_raw":0.00011974218},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.0001377912096,"high":0.00017116648521000002,"low":0.0001377912096,"close":0.000170518542,"volume":15574.65436654575,"trade_count":251,"buy_count":104,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138482123,"close_raw":0.000170518542,"high_raw":0.000207986906,"low_raw":0.00013133882},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.000170518542,"high":0.00019652190201000002,"low":0.000170518542,"close":0.000196429567,"volume":14440.929311642187,"trade_count":352,"buy_count":142,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017002701,"close_raw":0.000196429567,"high_raw":0.000223545042,"low_raw":0.00013724375},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.000196429567,"high":0.000200161499,"low":0.000157716843,"close":0.000157716843,"volume":11628.00690702699,"trade_count":169,"buy_count":55,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200161499,"close_raw":0.000157716843,"high_raw":0.000219240441,"low_raw":0.000144499403},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000157716843,"high":0.00015877811922000002,"low":0.00014365639358,"close":0.00014614231480000002,"volume":6185.549237840739,"trade_count":174,"buy_count":46,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156292198,"close_raw":0.000141254572,"high_raw":0.000171398838,"low_raw":0.000136776494},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.00014614231480000002,"high":0.00014614231480000002,"low":0.00013173129875,"close":0.000131990546,"volume":7961.482741913985,"trade_count":189,"buy_count":67,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145338504,"close_raw":0.000131990546,"high_raw":0.000156222704,"low_raw":0.000120290654},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.000131990546,"high":0.000131990546,"low":0.000108474788,"close":0.000108474788,"volume":9738.398845389685,"trade_count":187,"buy_count":63,"sell_count":124,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131638705,"close_raw":0.000108474788,"high_raw":0.000138000357,"low_raw":9.9447549e-5},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.000108474788,"high":0.0001163919435,"low":0.000105978145,"close":0.000113271082,"volume":7389.397592633183,"trade_count":170,"buy_count":68,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000108427858,"close_raw":0.000113271082,"high_raw":0.000125112099,"low_raw":0.000102383674},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.000113271082,"high":0.0002039691576,"low":0.000113271082,"close":0.0002039691576,"volume":20636.77764787652,"trade_count":375,"buy_count":147,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000113098957,"close_raw":0.000208353153,"high_raw":0.000225971955,"low_raw":0.000106643727},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.0002039691576,"high":0.000239822751,"low":0.0002039691576,"close":0.000239822751,"volume":27874.064396813563,"trade_count":438,"buy_count":181,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000205759893,"close_raw":0.000239822751,"high_raw":0.000274100923,"low_raw":0.000169066379},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.000239822751,"high":0.000239822751,"low":0.0001905039696,"close":0.0001905039696,"volume":18799.41474453081,"trade_count":293,"buy_count":107,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000239317821,"close_raw":0.000175929218,"high_raw":0.000239317821,"low_raw":0.000174308706},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.0001905039696,"high":0.00020486400690000002,"low":0.0001869517831,"close":0.000197856723,"volume":17708.812460418583,"trade_count":277,"buy_count":110,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171492385,"close_raw":0.000197856723,"high_raw":0.000255222788,"low_raw":0.000171492385},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.000197856723,"high":0.000210813522675,"low":0.0001925527985,"close":0.000199379094,"volume":7405.469890169183,"trade_count":158,"buy_count":49,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202170473,"close_raw":0.000181551225,"high_raw":0.000242668645,"low_raw":0.000178214729},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.000199379094,"high":0.000199379094,"low":0.000170934842825,"close":0.000175473131,"volume":9435.241544454566,"trade_count":220,"buy_count":92,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184389696,"close_raw":0.000175473131,"high_raw":0.000192603241,"low_raw":0.000159625461},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.000175473131,"high":0.000208189396,"low":0.000175473131,"close":0.000208189396,"volume":7806.028516188841,"trade_count":189,"buy_count":79,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177008188,"close_raw":0.000208189396,"high_raw":0.000242440803,"low_raw":0.00016784753},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.000208189396,"high":0.00022486687471500003,"low":0.00020498284135,"close":0.0002061226186,"volume":8102.665916801769,"trade_count":137,"buy_count":35,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000222195238,"close_raw":0.000190768059,"high_raw":0.000241373989,"low_raw":0.000187932664},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.0002061226186,"high":0.0002061226186,"low":0.00017396345615,"close":0.000179810598,"volume":5297.684900364276,"trade_count":154,"buy_count":49,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189398995,"close_raw":0.000179810598,"high_raw":0.000189522556,"low_raw":0.000168477845},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.000179810598,"high":0.00019022826490499998,"low":0.00017850574895,"close":0.000181901083,"volume":5825.987886491556,"trade_count":141,"buy_count":46,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178079495,"close_raw":0.000181901083,"high_raw":0.000198925167,"low_raw":0.000170452369},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.000181901083,"high":0.00019252154365,"low":0.000177070494775,"close":0.000190981596,"volume":5159.612068412617,"trade_count":130,"buy_count":51,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000181798393,"close_raw":0.000190981596,"high_raw":0.000200596424,"low_raw":0.000162683633},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000190981596,"high":0.000190981596,"low":0.000152480272,"close":0.000152480272,"volume":5349.941727350656,"trade_count":101,"buy_count":43,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186811649,"close_raw":0.000152480272,"high_raw":0.000186811649,"low_raw":0.000146158369},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.000152480272,"high":0.000152480272,"low":0.0001397105942,"close":0.0001492004906,"volume":3066.386037740144,"trade_count":90,"buy_count":25,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152208596,"close_raw":0.000154757348,"high_raw":0.000157717611,"low_raw":0.00013295447},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.0001492004906,"high":0.000167741721,"low":0.0001492004906,"close":0.000164777823,"volume":2575.996677542618,"trade_count":112,"buy_count":28,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154730217,"close_raw":0.000164777823,"high_raw":0.000172322759,"low_raw":0.000151506126},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.000164777823,"high":0.00018818626,"low":0.000164761495,"close":0.00018818626,"volume":2810.31458128609,"trade_count":101,"buy_count":33,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164761495,"close_raw":0.00018818626,"high_raw":0.000198859032,"low_raw":0.000153363872},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.00018818626,"high":0.00018818626,"low":0.000161995129075,"close":0.0001624170646,"volume":2545.635930965492,"trade_count":53,"buy_count":12,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187827082,"close_raw":0.000161600199,"high_raw":0.000187827082,"low_raw":0.000154231896},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0001624170646,"high":0.00017086471330000002,"low":0.0001624170646,"close":0.0001706664592,"volume":1114.199332791543,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159620761,"close_raw":0.000170745478,"high_raw":0.00017412701,"low_raw":0.000159620761},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0001706664592,"high":0.0001706664592,"low":0.00013497571557,"close":0.000135217629,"volume":6150.413443334446,"trade_count":184,"buy_count":49,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172777033,"close_raw":0.000135217629,"high_raw":0.000172777033,"low_raw":0.000119014642},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000135217629,"high":0.00014260558625,"low":0.0001304090738,"close":0.00013735103,"volume":3670.981582986211,"trade_count":116,"buy_count":25,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136349431,"close_raw":0.00013735103,"high_raw":0.000147780192,"low_raw":0.000125892232},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.00013735103,"high":0.00013735103,"low":0.000122683362,"close":0.000122683362,"volume":6650.758355377009,"trade_count":142,"buy_count":59,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000137262757,"close_raw":0.000122683362,"high_raw":0.000147934637,"low_raw":0.000111162486},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.000122683362,"high":0.0001277592175,"low":0.00011688649861999999,"close":0.0001248638752,"volume":4772.426379152307,"trade_count":183,"buy_count":82,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000121212964,"close_raw":0.00013011621,"high_raw":0.000135102825,"low_raw":0.000101390168},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.0001248638752,"high":0.0001342495626,"low":0.00012365656474999998,"close":0.000131329677,"volume":3032.40207319569,"trade_count":90,"buy_count":26,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128999933,"close_raw":0.000131329677,"high_raw":0.000139568649,"low_raw":0.000117706143}]