[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.00011665894234999999,"high":0.00011665894234999999,"low":0.00011661985265,"close":0.00011665894234999999,"volume":28.455636175198,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116661114,"close_raw":0.000116661114,"high_raw":0.000116661114,"low_raw":0.000116617681},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00011665894234999999,"high":0.00011665894234999999,"low":0.00011482797,"close":0.000114828636,"volume":0.355319054521,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114828673,"close_raw":0.000114828673,"high_raw":0.000114828673,"low_raw":0.000114827933},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000114828636,"high":0.000114828636,"low":0.0001147763393,"close":0.0001147772807,"volume":1.581349250096,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114777333,"close_raw":0.000114777333,"high_raw":0.000114777333,"low_raw":0.000114776287},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0001147772807,"high":0.0001147772807,"low":0.00011435331745,"close":0.00011435373955,"volume":10.362132843605,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114353763,"close_raw":0.000114353763,"high_raw":0.000114353763,"low_raw":0.000114353294},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.00011435373955,"high":0.00017045823380000002,"low":0.00011435373955,"close":0.0001704167024,"volume":1.079624e-6,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170462711,"close_raw":0.000170416565,"high_raw":0.000170462711,"low_raw":0.000170416565},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.0001704167024,"high":0.0001704167024,"low":0.00011285542175,"close":0.0001129506,"volume":28.634190414801,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112886706,"close_raw":0.0001129506,"high_raw":0.000113371307,"low_raw":0.000112849901},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001129506,"high":0.0001166055024,"low":0.0001129506,"close":0.0001166055024,"volume":65.083498075093,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114024551,"close_raw":0.000116753578,"high_raw":0.000116753578,"low_raw":0.00011364331},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0001166055024,"high":0.0001166055024,"low":0.00011609221015000001,"close":0.00011638393885,"volume":35.934172002974,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116400146,"close_raw":0.000116400146,"high_raw":0.000116400146,"low_raw":0.000116076003},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.00011638393885,"high":0.00011836188965,"low":0.00011638393885,"close":0.000118138549,"volume":84.935287834924,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115924647,"close_raw":0.000118138549,"high_raw":0.000118386029,"low_raw":0.00011561745},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000118138549,"high":0.000118138549,"low":0.00011574362895,"close":0.00011614879,"volume":64.202789706873,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116502697,"close_raw":0.00011614879,"high_raw":0.000116972052,"low_raw":0.000114925318},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00011614879,"high":0.00011614879,"low":0.00011493452125,"close":0.00011493452125,"volume":7.038470674997,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115348783,"close_raw":0.000114912718,"high_raw":0.000115348783,"low_raw":0.000114912718},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.00011493452125,"high":0.00011493452125,"low":0.0001130980917,"close":0.0001143018358,"volume":49.954454869658,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000113214603,"close_raw":0.000170231297,"high_raw":0.000170599979,"low_raw":0.000113085146},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0001143018358,"high":0.00016257543119999998,"low":0.0001137544357,"close":0.00016257543119999998,"volume":0.03233245978,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113743711,"close_raw":0.000171179409,"high_raw":0.000171179409,"low_raw":0.000113743711},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.00016257543119999998,"high":0.00016257543119999998,"low":0.0001140977275,"close":0.0001566405395,"volume":0.475538967439,"trade_count":11,"buy_count":11,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000114055747,"close_raw":0.00017092521,"high_raw":0.00017092521,"low_raw":0.000114055747},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.0001566405395,"high":0.000171630067,"low":0.0001566405395,"close":0.000171630067,"volume":3.65136e-7,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000171630067,"close_raw":0.000171630067,"high_raw":0.000171630067,"low_raw":0.000171630067},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000171630067,"high":0.000171630067,"low":0.00011746617979999999,"close":0.000118298175,"volume":22.860077634507,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117420128,"close_raw":0.000118298175,"high_raw":0.000118304361,"low_raw":0.000117420128},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.000118298175,"high":0.0001197950424,"low":0.000118298175,"close":0.000119792202,"volume":36.06351542522,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000177329794,"close_raw":0.000119795358,"high_raw":0.000177401813,"low_raw":0.00011879175},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000119792202,"high":0.00012139975645,"low":0.00011977416655,"close":0.00012139975645,"volume":33.877923820053,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119773891,"close_raw":0.000121402507,"high_raw":0.000121402507,"low_raw":0.000119773891},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.00012139975645,"high":0.0001806507796,"low":0.00012139975645,"close":0.00018036566940000002,"volume":2.561826e-6,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180650361,"close_raw":0.000180348075,"high_raw":0.000180650959,"low_raw":0.000180348075},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.00018036566940000002,"high":0.00018036566940000002,"low":0.00011837074235,"close":0.000118554933,"volume":42.499337039216,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119299051,"close_raw":0.000118554933,"high_raw":0.00011972319,"low_raw":0.000118321884},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000118554933,"high":0.00012214484684999998,"low":0.000118554933,"close":0.00012214484684999998,"volume":55.055114879064,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000119290939,"close_raw":0.000122145012,"high_raw":0.000122145012,"low_raw":0.000118928639},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.00012214484684999998,"high":0.00012214484684999998,"low":0.00012003541295,"close":0.00012003541295,"volume":25.225632696095,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121457154,"close_raw":0.000120032548,"high_raw":0.000121573289,"low_raw":0.000120032548},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.00012003541295,"high":0.0001241209148,"low":0.00012003541295,"close":0.0001240890896,"volume":210.037024011339,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000118500202,"close_raw":0.000124644771,"high_raw":0.000124651862,"low_raw":0.00011845266},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.0001240890896,"high":0.0001255561922,"low":0.0001240890896,"close":0.000125285981,"volume":49.157363555365,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000125208074,"close_raw":0.000125285981,"high_raw":0.000125594872,"low_raw":0.000124329662},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.000125285981,"high":0.00012532214145,"low":0.00012234063745,"close":0.000123673253,"volume":93.845822783014,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00012210547,"close_raw":0.000123673253,"high_raw":0.000125369652,"low_raw":0.000121892241},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000123673253,"high":0.000123673253,"low":0.00012026496240000001,"close":0.00012321749609999998,"volume":118.486553222103,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000121760127,"close_raw":0.000123379426,"high_raw":0.000123379426,"low_raw":0.000120098833},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.00012321749609999998,"high":0.00012321749609999998,"low":0.0001172156148,"close":0.0001172156148,"volume":70.011816198538,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117963243,"close_raw":0.000117132545,"high_raw":0.000118895536,"low_raw":0.000117132545},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001172156148,"high":0.00011739485709999999,"low":0.0001164823912,"close":0.0001164823912,"volume":44.772663370485,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000116988157,"close_raw":0.000116426195,"high_raw":0.000117440046,"low_raw":0.000116426195},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0001164823912,"high":0.000126573623,"low":0.0001164823912,"close":0.000126085066,"volume":197.828580260808,"trade_count":51,"buy_count":51,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000117968568,"close_raw":0.000128928671,"high_raw":0.000128933978,"low_raw":0.000117968568},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000126085066,"high":0.00013021693565,"low":0.000126085066,"close":0.000129805033,"volume":21.143988884208,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130214769,"close_raw":0.000129805033,"high_raw":0.000130217318,"low_raw":0.000129804079},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.000129805033,"high":0.000129805033,"low":0.00011830835734999998,"close":0.00012262521,"volume":304.109928252246,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128725378,"close_raw":0.00012262521,"high_raw":0.000128725378,"low_raw":0.000117372423},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.00012262521,"high":0.00012262521,"low":0.0001194786343,"close":0.0001195606,"volume":1.333900297572,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000120110728,"close_raw":0.0001195606,"high_raw":0.000120110728,"low_raw":0.000119469527},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.0001195606,"high":0.0001195606,"low":0.0001186906872,"close":0.0001186906872,"volume":5.425723316989,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00011898276,"close_raw":0.000118688495,"high_raw":0.00011898276,"low_raw":0.000118688495},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0001186906872,"high":0.0001186906872,"low":0.0001173290179,"close":0.0001173290179,"volume":65.645568108612,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000117329003,"close_raw":0.000117329003,"high_raw":0.000117329301,"low_raw":0.000117329003},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001173290179,"high":0.0001173290179,"low":0.00011289151320000001,"close":0.000113304552,"volume":50.132304999607,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000113156566,"close_raw":0.000113304552,"high_raw":0.0001139666,"low_raw":0.00011282525},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000113304552,"high":0.000114604772,"low":0.000113304552,"close":0.000114594541,"volume":2.468462985485,"trade_count":31,"buy_count":31,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000114346582,"close_raw":0.000114609189,"high_raw":0.000114609189,"low_raw":0.000114307685},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000114594541,"high":0.00011521355025,"low":0.000114594541,"close":0.000115195314,"volume":0.664228668078,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000115161824,"close_raw":0.000115195314,"high_raw":0.000115214385,"low_raw":0.000115161824},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.000115195314,"high":0.000115195314,"low":0.00011129880475,"close":0.000113403087,"volume":178.136048213917,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000111941059,"close_raw":0.000113403087,"high_raw":0.000115131056,"low_raw":0.00011108472},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000113403087,"high":0.0001134107055,"low":0.00011201390190000001,"close":0.00011201390190000001,"volume":73.959871259052,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000112791978,"close_raw":0.000111927449,"high_raw":0.000113479453,"low_raw":0.000111927449},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.00011201390190000001,"high":0.00011201390190000001,"low":0.0001079286223,"close":0.0001097937193,"volume":81.597187133464,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108447286,"close_raw":0.000109943323,"high_raw":0.000109943323,"low_raw":0.000107870993},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001097937193,"high":0.0001097937193,"low":9.620341420000001e-5,"close":9.624999140000001e-5,"volume":444.519623724161,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000100478881,"close_raw":9.0893961e-5,"high_raw":0.000104564832,"low_raw":9.0893961e-5},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":9.624999140000001e-5,"high":9.624999140000001e-5,"low":9.187309e-5,"close":9.187309e-5,"volume":0.10784566001,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.187309e-5,"close_raw":9.187309e-5,"high_raw":9.187309e-5,"low_raw":9.187309e-5},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":9.187309e-5,"high":9.187309e-5,"low":8.41197846e-5,"close":8.638486e-5,"volume":228.725479048921,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6050677e-5,"close_raw":8.638486e-5,"high_raw":8.9661763e-5,"low_raw":8.3905241e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":8.638486e-5,"high":8.638486e-5,"low":8.62880235e-5,"close":8.62883205e-5,"volume":3.278949429108,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.6288337e-5,"close_raw":8.6288337e-5,"high_raw":8.6288337e-5,"low_raw":8.6288007e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":8.62883205e-5,"high":0.000108024856,"low":8.524832459999999e-5,"close":8.524832459999999e-5,"volume":27.689379416233,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000108024856,"close_raw":8.5237864e-5,"high_raw":0.000108034375,"low_raw":8.5237864e-5},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":8.524832459999999e-5,"high":8.524832459999999e-5,"low":8.4285217e-5,"close":8.4285217e-5,"volume":10.521545736957,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.4285217e-5,"close_raw":8.4285217e-5,"high_raw":8.4285217e-5,"low_raw":8.4285217e-5},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":8.4285217e-5,"high":8.4285217e-5,"low":8.3820489e-5,"close":8.3820489e-5,"volume":1.328759156897,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3820489e-5,"close_raw":8.3820489e-5,"high_raw":8.3820489e-5,"low_raw":8.3820489e-5},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":8.3820489e-5,"high":8.42755495e-5,"low":8.3820489e-5,"close":8.42755495e-5,"volume":0.327250535507,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.425682e-5,"close_raw":8.4276586e-5,"high_raw":8.4276586e-5,"low_raw":8.425682e-5},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":8.42755495e-5,"high":8.42755495e-5,"low":7.65682532e-5,"close":8.0779012e-5,"volume":388.610179759456,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.8312842e-5,"close_raw":8.0779012e-5,"high_raw":8.1454849e-5,"low_raw":7.5405194e-5},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":8.0779012e-5,"high":8.3555208e-5,"low":8.0779012e-5,"close":8.3555208e-5,"volume":10.430416752168,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3555208e-5,"close_raw":8.3555208e-5,"high_raw":8.3555208e-5,"low_raw":8.3555208e-5},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":8.3555208e-5,"high":8.6747347e-5,"low":8.3555208e-5,"close":8.4241422e-5,"volume":191.482299919575,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.5208264e-5,"close_raw":8.4241422e-5,"high_raw":8.6835213e-5,"low_raw":8.3455639e-5},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":8.4241422e-5,"high":8.4241422e-5,"low":8.31445578e-5,"close":8.3605192e-5,"volume":8.034028449629,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.3113674e-5,"close_raw":8.3605192e-5,"high_raw":8.3607004e-5,"low_raw":8.3113674e-5}]