[{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.000659344349,"high":0.000659344349,"low":0.000657535547,"close":0.000659344349,"volume":8.642743348907,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000659444838,"close_raw":0.000659444838,"high_raw":0.000659444838,"low_raw":0.000657435058},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.000659344349,"high":0.000661618402,"low":0.000659344349,"close":0.000661618402,"volume":22.063461471814,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661618402,"close_raw":0.000661618402,"high_raw":0.000661618402,"low_raw":0.000661618402},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.000661618402,"high":0.000662668955,"low":0.000661618402,"close":0.000662668955,"volume":46.437751651393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000662668955,"close_raw":0.000662668955,"high_raw":0.000662668955,"low_raw":0.000662668955},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.000662668955,"high":0.000662668955,"low":0.000658654109,"close":0.000658654109,"volume":52.69232346468,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000658654109,"close_raw":0.000658654109,"high_raw":0.000658654109,"low_raw":0.000658654109},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.000658654109,"high":0.000658654109,"low":0.000657696329,"close":0.000657696329,"volume":3.532793563237,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000657696329,"close_raw":0.000657696329,"high_raw":0.000657696329,"low_raw":0.000657696329},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.000657696329,"high":0.00066455960165,"low":0.000657696329,"close":0.00066455960165,"volume":199.943997332524,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000664569801,"close_raw":0.000664569801,"high_raw":0.000664569801,"low_raw":0.000664365814},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.00066455960165,"high":0.0006678752901000001,"low":0.00066455960165,"close":0.0006678752901000001,"volume":16.82293829038,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667672224,"close_raw":0.000667897853,"high_raw":0.000667897853,"low_raw":0.000667668486},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.0006678752901000001,"high":0.0007001976348,"low":0.0006678752901000001,"close":0.000688342054,"volume":1466.628690030327,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688714251,"close_raw":0.000688342054,"high_raw":0.000705119085,"low_raw":0.000685879125},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.000688342054,"high":0.000702069447,"low":0.000688342054,"close":0.000702069447,"volume":153.5675957172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000702069447,"close_raw":0.000702069447,"high_raw":0.000702069447,"low_raw":0.000702069447},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.000702069447,"high":0.000704054677,"low":0.000702069447,"close":0.000704054677,"volume":7.57335060258,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000704054677,"close_raw":0.000704054677,"high_raw":0.000704054677,"low_raw":0.000704054677},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.000704054677,"high":0.000704270892,"low":0.000704054677,"close":0.000704270892,"volume":7.379202205994,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000704270892,"close_raw":0.000704270892,"high_raw":0.000704270892,"low_raw":0.000704270892},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.000704270892,"high":0.000704270892,"low":0.00068863158685,"close":0.000694203917,"volume":495.369299469713,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000694694241,"close_raw":0.000694203917,"high_raw":0.000697569696,"low_raw":0.000688279066},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.000694203917,"high":0.000694203917,"low":0.000685990887,"close":0.000685990887,"volume":2.710484946172,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000685990887,"close_raw":0.000685990887,"high_raw":0.000685990887,"low_raw":0.000685990887},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.000685990887,"high":0.000685990887,"low":0.0006459929559,"close":0.0006480178722,"volume":1818.084356558117,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066016737,"close_raw":0.000640795153,"high_raw":0.00066497521,"low_raw":0.000639918207},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.0006480178722,"high":0.0006480178722,"low":0.0006369011451,"close":0.0006386322969,"volume":20.531715040219,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000638728472,"close_raw":0.000638728472,"high_raw":0.000638728472,"low_raw":0.00063680497},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.0006386322969,"high":0.0006391581309,"low":0.0006312838503999999,"close":0.000635857657,"volume":339.204999447388,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000636482292,"close_raw":0.000635857657,"high_raw":0.000640304919,"low_raw":0.000631253971},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.000635857657,"high":0.000635857657,"low":0.000631399252,"close":0.000631399252,"volume":1.180006611271,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000631399252,"close_raw":0.000631399252,"high_raw":0.000631399252,"low_raw":0.000631399252},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.000631399252,"high":0.000631399252,"low":0.0006272586022,"close":0.0006272586022,"volume":12.757656176385,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000627446687,"close_raw":0.000627248703,"high_raw":0.000627446687,"low_raw":0.000627248703},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.0006272586022,"high":0.0006272586022,"low":0.000559517098,"close":0.00056083167,"volume":2876.816153170731,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000605274357,"close_raw":0.00056083167,"high_raw":0.00061012075,"low_raw":0.000558394299},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.00056083167,"high":0.0005612730196,"low":0.000557951232,"close":0.000558095436,"volume":58.00698031872,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000558246291,"close_raw":0.000558095436,"high_raw":0.00056181876,"low_raw":0.000557915181},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.000558095436,"high":0.0005653990311,"low":0.000558095436,"close":0.0005638628768999999,"volume":231.015879932945,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000563777535,"close_raw":0.000563777535,"high_raw":0.000565484373,"low_raw":0.000563777535},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.0005638628768999999,"high":0.0005692169282999999,"low":0.0005638628768999999,"close":0.0005692169282999999,"volume":54.580609666944,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000568528963,"close_raw":0.000569253137,"high_raw":0.000569253137,"low_raw":0.000568528963},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.0005692169282999999,"high":0.0005857893806000001,"low":0.0005692169282999999,"close":0.0005851466392,"volume":775.9273880945,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580004708,"close_raw":0.000589634912,"high_raw":0.000589634912,"low_raw":0.000577243895},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.0005851466392,"high":0.000589869362,"low":0.0005851466392,"close":0.000589869362,"volume":12.873406910197,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589869362,"close_raw":0.000589869362,"high_raw":0.000589869362,"low_raw":0.000589869362},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.000589869362,"high":0.000590237241,"low":0.000589869362,"close":0.000590237241,"volume":5.902630782284,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000590237241,"close_raw":0.000590237241,"high_raw":0.000590237241,"low_raw":0.000590237241},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.000590237241,"high":0.000592945632,"low":0.0005893055524,"close":0.00059215627,"volume":215.430534630848,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000593114789,"close_raw":0.00059215627,"high_raw":0.000593114789,"low_raw":0.00058916197},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.00059215627,"high":0.00059215627,"low":0.0005822890317000001,"close":0.0005824468004,"volume":931.213396616161,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00058388268,"close_raw":0.000581843877,"high_raw":0.00058556758,"low_raw":0.00057923354},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.0005824468004,"high":0.0005893540742,"low":0.0005824468004,"close":0.0005860861642999999,"volume":116.926951763981,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000589558874,"close_raw":0.000585927863,"high_raw":0.000589558874,"low_raw":0.000585927863},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.0005860861642999999,"high":0.0005860861642999999,"low":0.0005715436777999999,"close":0.0005721825506,"volume":758.046513129233,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000577293533,"close_raw":0.000571134543,"high_raw":0.000577499758,"low_raw":0.000570904805},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.0005721825506,"high":0.0005721825506,"low":0.0005666328316,"close":0.0005698118332,"volume":98.883029006715,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566416353,"close_raw":0.000569948577,"high_raw":0.000569948577,"low_raw":0.000566416353},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.0005698118332,"high":0.0005883694053,"low":0.0005698118332,"close":0.0005875184146,"volume":917.985664727135,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000580710489,"close_raw":0.000588884192,"high_raw":0.000589220396,"low_raw":0.00058047954},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.0005875184146,"high":0.00059258403,"low":0.0005875184146,"close":0.00059258403,"volume":8.388439999952,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00059258403,"close_raw":0.00059258403,"high_raw":0.00059258403,"low_raw":0.00059258403},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.00059258403,"high":0.00059258669435,"low":0.00059085906065,"close":0.00059258669435,"volume":9.907978410211,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592682674,"close_raw":0.000592682674,"high_raw":0.000592682674,"low_raw":0.000590763081},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.00059258669435,"high":0.00059258669435,"low":0.000588975151,"close":0.000588975151,"volume":8.337353802007,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588975151,"close_raw":0.000588975151,"high_raw":0.000588975151,"low_raw":0.000588975151},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.000588975151,"high":0.000588975151,"low":0.000588512041,"close":0.000588512041,"volume":28.301097094235,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588512041,"close_raw":0.000588512041,"high_raw":0.000588512041,"low_raw":0.000588512041},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000588512041,"high":0.0005918030590499999,"low":0.000588512041,"close":0.00058874284395,"volume":36.522448418715,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591973071,"close_raw":0.000588572832,"high_raw":0.000591973071,"low_raw":0.000588572832},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.00058874284395,"high":0.000591998625,"low":0.00058874284395,"close":0.000591998625,"volume":4.898799774588,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000591998625,"close_raw":0.000591998625,"high_raw":0.000591998625,"low_raw":0.000591998625},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000591998625,"high":0.000591998625,"low":0.000588474442,"close":0.000588474442,"volume":4.86963708994,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000588474442,"close_raw":0.000588474442,"high_raw":0.000588474442,"low_raw":0.000588474442},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000588474442,"high":0.000592041714,"low":0.000588474442,"close":0.000592041714,"volume":1.838224857682,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000592041714,"close_raw":0.000592041714,"high_raw":0.000592041714,"low_raw":0.000592041714},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000592041714,"high":0.0006487035240499999,"low":0.000592041714,"close":0.000633901035,"volume":13803.769066270548,"trade_count":111,"buy_count":61,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000594150288,"close_raw":0.000633901035,"high_raw":0.000681289006,"low_raw":0.000591612356},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.000633901035,"high":0.0006644955938250001,"low":0.0006068415303,"close":0.000610592469,"volume":14556.127895730568,"trade_count":136,"buy_count":68,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000655113424,"close_raw":0.000601153346,"high_raw":0.000763705786,"low_raw":0.000595288034},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.000610592469,"high":0.000644700928305,"low":0.0006100045772000001,"close":0.000614626733,"volume":30571.53550294234,"trade_count":216,"buy_count":106,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595297189,"close_raw":0.000614626733,"high_raw":0.000760632577,"low_raw":0.000574933074},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.000614626733,"high":0.0006594755205150001,"low":0.000614626733,"close":0.00062998673,"volume":99671.13935016189,"trade_count":734,"buy_count":361,"sell_count":373,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000614569388,"close_raw":0.00062998673,"high_raw":0.000840416073,"low_raw":0.000568819347},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.00062998673,"high":0.0006487076998500001,"low":0.00060140606675,"close":0.000602513373,"volume":5536.727448107644,"trade_count":61,"buy_count":29,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633120341,"close_raw":0.000602513373,"high_raw":0.000669890367,"low_raw":0.000589327682},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000602513373,"high":0.000602513373,"low":0.0005877016498,"close":0.000589327664,"volume":1223.64068321449,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000598994463,"close_raw":0.000589327664,"high_raw":0.000598994463,"low_raw":0.000586083313},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000589327664,"high":0.000589327664,"low":0.0005845448664,"close":0.000585917478,"volume":146.522418241913,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000584392354,"close_raw":0.000585917478,"high_raw":0.000586601829,"low_raw":0.000584392354},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000585917478,"high":0.00058658266275,"low":0.00055638223580625,"close":0.00058474836,"volume":154.23382858593,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000587021772,"close_raw":0.00058474836,"high_raw":0.000587021772,"low_raw":0.000468778105},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.00058474836,"high":0.00058474836,"low":0.0005745689662,"close":0.000578915108,"volume":658.250856634987,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000582100539,"close_raw":0.000578915108,"high_raw":0.00058503518,"low_raw":0.000573887859},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000578915108,"high":0.0005843928287000001,"low":0.000578915108,"close":0.0005801826596,"volume":387.477673277356,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000584630193,"close_raw":0.000579664187,"high_raw":0.000584630193,"low_raw":0.000579664187},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.0005801826596,"high":0.00058288907525,"low":0.0005801826596,"close":0.00058238639,"volume":0.159933611112,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000581870863,"close_raw":0.00058238639,"high_raw":0.000582911156,"low_raw":0.000581868506},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.00058238639,"high":0.0005836109482,"low":0.0005775025105,"close":0.00057936787,"volume":384.43478697501,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000583959817,"close_raw":0.00057936787,"high_raw":0.000583959817,"low_raw":0.000577172664},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.00057936787,"high":0.00057950046,"low":0.00057936787,"close":0.00057950046,"volume":2.648432764806,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00057950046,"close_raw":0.00057950046,"high_raw":0.00057950046,"low_raw":0.00057950046},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.00057950046,"high":0.00057950046,"low":0.000576045405,"close":0.000576045405,"volume":2.632642470164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000576045405,"close_raw":0.000576045405,"high_raw":0.000576045405,"low_raw":0.000576045405},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000576045405,"high":0.000576045405,"low":0.000575934265,"close":0.000575934265,"volume":1.671971513487,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000575934265,"close_raw":0.000575934265,"high_raw":0.000575934265,"low_raw":0.000575934265},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000575934265,"high":0.0006466141374,"low":0.000575934265,"close":0.000628916137,"volume":13924.14786869384,"trade_count":115,"buy_count":59,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000593268353,"close_raw":0.000628916137,"high_raw":0.000717181383,"low_raw":0.000579401622},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000628916137,"high":0.000628916137,"low":0.0006230625536,"close":0.0006232792484,"volume":24.767481734703,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000623476735,"close_raw":0.00062664178,"high_raw":0.000627100009,"low_raw":0.000622888886},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0006232792484,"high":0.0006370459512899999,"low":0.0005851518716,"close":0.0005863026716,"volume":4122.451646063539,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627118188,"close_raw":0.000577436516,"high_raw":0.000653009852,"low_raw":0.000576572363},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0005863026716,"high":0.0005863026716,"low":0.0005772171767,"close":0.0005786010473,"volume":111.644888521026,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000577140295,"close_raw":0.000578677929,"high_raw":0.000578677929,"low_raw":0.000577140295},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.0005786010473,"high":0.000581456095,"low":0.0005786010473,"close":0.000581456095,"volume":99.721991987234,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000581456095,"close_raw":0.000581456095,"high_raw":0.000581456095,"low_raw":0.000581456095},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000581456095,"high":0.000582921179,"low":0.000581456095,"close":0.000582921179,"volume":5.129276660868,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000582921179,"close_raw":0.000582921179,"high_raw":0.000582921179,"low_raw":0.000582921179},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000582921179,"high":0.000720028630965,"low":0.000582921179,"close":0.000695577981,"volume":42560.460319723396,"trade_count":226,"buy_count":113,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000600227222,"close_raw":0.000695577981,"high_raw":0.000823048613,"low_raw":0.000596298352},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000695577981,"high":0.0006980580668250001,"low":0.0006406746667999999,"close":0.000646015512,"volume":26459.356563080048,"trade_count":257,"buy_count":132,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000683618901,"close_raw":0.00062471378,"high_raw":0.000813486975,"low_raw":0.000623275571},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.000646015512,"high":0.000646015512,"low":0.000624750922,"close":0.000624750922,"volume":0.737479373183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624750922,"close_raw":0.000624750922,"high_raw":0.000624750922,"low_raw":0.000624750922},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.000624750922,"high":0.0006253680947999999,"low":0.0006198185535,"close":0.0006250890586000001,"volume":307.178504204868,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000619480974,"close_raw":0.000625647131,"high_raw":0.000625647131,"low_raw":0.000618980235},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.0006250890586000001,"high":0.0006250890586000001,"low":0.000621899272,"close":0.000621899272,"volume":116.668414594267,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621899272,"close_raw":0.000621899272,"high_raw":0.000621899272,"low_raw":0.000621899272},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000621899272,"high":0.000624393844,"low":0.000621899272,"close":0.000624393844,"volume":31.360145325172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000624393844,"close_raw":0.000624393844,"high_raw":0.000624393844,"low_raw":0.000624393844},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000624393844,"high":0.000624393844,"low":0.000621087395,"close":0.000621087395,"volume":3.045990975019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621087395,"close_raw":0.000621087395,"high_raw":0.000621087395,"low_raw":0.000621087395},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000621087395,"high":0.000625162333,"low":0.000621087395,"close":0.000625162333,"volume":24.758832020862,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000625162333,"close_raw":0.000625162333,"high_raw":0.000625162333,"low_raw":0.000625162333}]