[{"time":"2026-10-25T19:00:00.000Z","timestamp":1792954800000,"open":0.0516168858678,"high":0.052894908478400005,"low":0.0514639077641,"close":0.0528387165114,"volume":310842.5831496355,"trade_count":3758,"buy_count":3644,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2233499e-5,"close_raw":0.053061298669,"high_raw":0.053069359189,"low_raw":4.2233499e-5},{"time":"2026-10-25T20:00:00.000Z","timestamp":1792958400000,"open":0.0528387165114,"high":0.05370158333395,"low":0.0528387165114,"close":0.053672279005199997,"volume":12375.577613474634,"trade_count":2442,"buy_count":2323,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053061301113,"close_raw":0.054010126397,"high_raw":0.054010126397,"low_raw":0.052680454562},{"time":"2026-10-25T21:00:00.000Z","timestamp":1792962000000,"open":0.053672279005199997,"high":0.054578233585,"low":0.053672279005199997,"close":0.054545428163,"volume":12091.834900599535,"trade_count":2181,"buy_count":2069,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054009828953,"close_raw":0.054690141846,"high_raw":0.054758180868,"low_raw":0.05368490589},{"time":"2026-10-25T22:00:00.000Z","timestamp":1792965600000,"open":0.054545428163,"high":0.055589600948199994,"low":0.054545428163,"close":0.0554672749176,"volume":11228.874167688173,"trade_count":2195,"buy_count":2082,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054690880139,"close_raw":0.055736366884,"high_raw":0.055752043517,"low_raw":0.054356909401},{"time":"2026-10-25T23:00:00.000Z","timestamp":1792969200000,"open":0.0554672749176,"high":0.056215662732550006,"low":0.0554672749176,"close":0.0561956055916,"volume":11866.658457647656,"trade_count":2360,"buy_count":2243,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055736182838,"close_raw":0.056550471054,"high_raw":0.056630113498,"low_raw":0.055395846792},{"time":"2026-10-26T00:00:00.000Z","timestamp":1792972800000,"open":0.0561956055916,"high":0.0571273387679,"low":0.0561956055916,"close":0.057079944128800006,"volume":11638.287859475566,"trade_count":2254,"buy_count":2139,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056550910752,"close_raw":0.057420468262,"high_raw":0.057420468262,"low_raw":0.056172510692},{"time":"2026-10-26T01:00:00.000Z","timestamp":1792976400000,"open":0.057079944128800006,"high":0.0577016153665,"low":0.057079944128800006,"close":0.05768275264,"volume":12116.918585932885,"trade_count":2348,"buy_count":2230,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057420489687,"close_raw":0.058027818901,"high_raw":0.058062684144,"low_raw":0.056979413784},{"time":"2026-10-26T02:00:00.000Z","timestamp":1792980000000,"open":0.05768275264,"high":0.058258097133,"low":0.05768275264,"close":0.05821198457,"volume":12741.65946118622,"trade_count":2469,"buy_count":2346,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058027593358,"close_raw":0.058439510641,"high_raw":0.058452794187,"low_raw":0.057575850069},{"time":"2026-10-26T03:00:00.000Z","timestamp":1792983600000,"open":0.05821198457,"high":0.0589622431891,"low":0.05821198457,"close":0.0589458549932,"volume":12098.848672268236,"trade_count":2405,"buy_count":2286,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058439509278,"close_raw":0.059129865406,"high_raw":0.059157357038,"low_raw":0.058099858835},{"time":"2026-10-26T04:00:00.000Z","timestamp":1792987200000,"open":0.0589458549932,"high":0.060280800224199994,"low":0.0589458549932,"close":0.060243091608,"volume":11811.32739758116,"trade_count":2334,"buy_count":2216,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059129532641,"close_raw":0.060673383749,"high_raw":0.060673441902,"low_raw":0.058769282787},{"time":"2026-10-26T05:00:00.000Z","timestamp":1792990800000,"open":0.060243091608,"high":0.060673444348,"low":3.8475289800000004e-5,"close":3.8475289800000004e-5,"volume":337117.25410233764,"trade_count":3791,"buy_count":1676,"sell_count":2115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.060673444348,"close_raw":1.781469e-6,"high_raw":0.061351220454,"low_raw":1.777927e-6},{"time":"2026-10-26T10:00:00.000Z","timestamp":1793008800000,"open":3.8475289800000004e-5,"high":3.8475289800000004e-5,"low":1.94055575e-6,"close":2.0674142e-6,"volume":194.286180107223,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.926023e-6,"close_raw":2.072684e-6,"high_raw":2.101138e-6,"low_raw":1.926023e-6},{"time":"2026-10-26T19:00:00.000Z","timestamp":1793041200000,"open":2.0674142e-6,"high":2.1540401499999998e-6,"low":2.0674142e-6,"close":2.1540401499999998e-6,"volume":85.012300311924,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.068486e-6,"close_raw":2.158543e-6,"high_raw":2.158543e-6,"low_raw":2.068486e-6}]