[{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.0133159426894,"high":0.0136952117671,"low":0.0132452485684,"close":0.0136629796874,"volume":165864.69507767438,"trade_count":1745,"buy_count":1643,"sell_count":102,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.0271417e-5,"close_raw":0.013806005879,"high_raw":0.013808756208,"low_raw":5.0271417e-5},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0136629796874,"high":0.01449053515825,"low":0.0136629796874,"close":0.014448474005,"volume":16058.765385253051,"trade_count":2518,"buy_count":2398,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013805888264,"close_raw":0.014661421678,"high_raw":0.014665486244,"low_raw":0.013734493099},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.014448474005,"high":0.0152693770866,"low":0.014448474005,"close":0.0152305175662,"volume":14902.490719118752,"trade_count":2439,"buy_count":2321,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014665316137,"close_raw":0.015428395545,"high_raw":0.015428395545,"low_raw":0.01456896871},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.0152305175662,"high":0.0159443870749,"low":0.0152305175662,"close":0.0159019877968,"volume":14203.484208063612,"trade_count":2483,"buy_count":2363,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015428557846,"close_raw":0.01609730367,"high_raw":0.016098198184,"low_raw":0.015332768484},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.0159019877968,"high":0.0165428795628,"low":0.0159019877968,"close":0.0165067984956,"volume":14179.07083420897,"trade_count":2421,"buy_count":2300,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016100826646,"close_raw":0.016700762642,"high_raw":0.016707072835,"low_raw":0.016001384981},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.0165067984956,"high":0.0171611214637,"low":0.0165067984956,"close":0.0171198176698,"volume":12411.583739111971,"trade_count":1992,"buy_count":1884,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016703249488,"close_raw":0.017323655575,"high_raw":0.017331814154,"low_raw":0.016616190719},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.0171198176698,"high":0.01778645933675,"low":0.0171198176698,"close":0.017769610403400003,"volume":14318.353198669061,"trade_count":2531,"buy_count":2410,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01732410491,"close_raw":0.017915182338,"high_raw":0.017931131902,"low_raw":0.017225009076},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.017769610403400003,"high":0.018587432565200002,"low":0.017769610403400003,"close":0.018563443988,"volume":14641.43258571399,"trade_count":2391,"buy_count":2270,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017915320946,"close_raw":0.018728482292,"high_raw":0.01873764361,"low_raw":0.017813331774},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.018563443988,"high":0.01932359045405,"low":0.018563443988,"close":0.019297991825,"volume":14202.455572166376,"trade_count":2506,"buy_count":2387,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01872886214,"close_raw":0.019493811895,"high_raw":0.019493811895,"low_raw":0.018625599258},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.019297991825,"high":0.0200990303683,"low":0.019297991825,"close":0.020054415568400003,"volume":13220.26210661862,"trade_count":2267,"buy_count":2155,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019494151398,"close_raw":0.020266502399,"high_raw":0.020275025346,"low_raw":0.019386801483},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.020054415568400003,"high":0.020827345756400002,"low":0.020054415568400003,"close":0.020784447151599997,"volume":13527.809704147696,"trade_count":2403,"buy_count":2285,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020271320806,"close_raw":0.020970196605,"high_raw":0.020970196605,"low_raw":0.02014953308},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.020784447151599997,"high":0.021695231638,"low":0.020784447151599997,"close":0.021638287371,"volume":14404.898861813108,"trade_count":2449,"buy_count":2329,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020979976972,"close_raw":0.021796473123,"high_raw":0.021935942763,"low_raw":0.020854427055},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.021638287371,"high":0.021931620169,"low":7.7338704e-6,"close":7.7338704e-6,"volume":228902.31570951996,"trade_count":2330,"buy_count":1998,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021931620169,"close_raw":2.138973e-6,"high_raw":0.022593567227,"low_raw":2.138973e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":7.7338704e-6,"high":7.7338704e-6,"low":2.1541698999999997e-6,"close":2.2323061e-6,"volume":113.590577438065,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.149829e-6,"close_raw":2.365633e-6,"high_raw":2.365633e-6,"low_raw":2.149829e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.2323061e-6,"high":2.27623e-6,"low":2.2323061e-6,"close":2.27623e-6,"volume":20.0027222845,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.27623e-6,"close_raw":2.27623e-6,"high_raw":2.27623e-6,"low_raw":2.27623e-6}]